Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 9,479.9K
09:35 0.60 0.60 0.60 0.60 687.5K
09:40 0.60 0.60 0.60 0.60 472.7K
09:45 0.60 0.60 0.60 0.60 263.4K
09:50 0.60 0.60 0.60 0.60 89.8K
09:55 0.60 0.60 0.60 0.60 167.8K
10:00 0.60 0.60 0.60 0.60 63.6K
10:05 0.60 0.60 0.60 0.60 364.1K
10:10 0.60 0.60 0.60 0.60 111.3K
10:15 0.60 0.60 0.60 0.60 57.1K
10:20 0.60 0.60 0.60 0.60 19.0K
10:25 0.60 0.60 0.60 0.60 122.0K
10:30 0.60 0.60 0.60 0.60 62.3K
10:35 0.60 0.60 0.60 0.60 123.0K
10:40 0.60 0.60 0.60 0.60 53.8K
10:45 0.60 0.60 0.60 0.60 161.5K
10:50 0.60 0.60 0.60 0.60 50.7K
10:55 0.60 0.60 0.60 0.60 20.3K
11:00 0.60 0.60 0.60 0.60 270.6K
11:05 0.60 0.60 0.60 0.60 95.1K
11:10 0.60 0.60 0.60 0.60 99.8K
11:15 0.60 0.60 0.60 0.60 107.0K
11:20 0.60 0.60 0.60 0.60 59.9K
11:25 0.60 0.60 0.60 0.60 105.1K
13:00 0.60 0.60 0.60 0.60 834.2K
13:05 0.60 0.60 0.60 0.60 45.6K
13:10 0.60 0.60 0.60 0.60 68.2K
13:15 0.60 0.60 0.60 0.60 106.7K
13:20 0.60 0.60 0.60 0.60 59.5K
13:25 0.60 0.60 0.60 0.60 27.3K
13:30 0.60 0.60 0.60 0.60 14.1K
13:35 0.60 0.60 0.60 0.60 118.6K
13:40 0.60 0.60 0.60 0.60 318.4K
13:45 0.60 0.60 0.60 0.60 15.2K
13:50 0.60 0.60 0.60 0.60 160.3K
13:55 0.60 0.60 0.60 0.60 50.2K
14:00 0.60 0.60 0.60 0.60 90.0K
14:05 0.60 0.60 0.60 0.60 15.3K
14:10 0.60 0.60 0.60 0.60 52.4K
14:15 0.60 0.60 0.60 0.60 33.9K
14:20 0.60 0.60 0.60 0.60 55.8K
14:25 0.60 0.60 0.60 0.60 21.9K
14:30 0.60 0.60 0.60 0.60 54.9K
14:35 0.60 0.60 0.60 0.60 10.8K
14:40 0.60 0.60 0.60 0.60 143.6K
14:45 0.60 0.60 0.60 0.60 88.6K
14:50 0.60 0.60 0.60 0.60 72.5K
14:55 0.60 0.60 0.60 0.60 10.3K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음