Goke Microelectronics Co Ltd (300672)

300672
🏛️ 중국 →
96.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.49 96.24 95.02 96.08 437.1K
09:35 96.05 96.57 95.89 96.07 469.0K
09:40 96.10 97.60 96.09 97.60 792.4K
09:45 97.65 97.70 96.98 97.28 655.4K
09:50 97.50 98.14 97.15 98.12 720.5K
09:55 98.13 98.91 98.13 98.80 655.6K
10:00 98.70 98.88 98.00 98.05 397.9K
10:05 98.05 98.92 97.96 98.30 318.6K
10:10 98.35 98.50 98.30 98.49 112.6K
10:15 98.49 98.80 98.02 98.06 240.4K
10:20 98.06 98.33 97.95 98.25 273.7K
10:25 98.13 98.60 97.70 98.02 406.3K
10:30 98.15 98.22 97.80 97.85 174.1K
10:35 97.85 97.97 97.20 97.36 192.5K
10:40 97.32 97.80 97.30 97.66 131.3K
10:45 97.66 97.66 97.32 97.34 109.1K
10:50 97.34 98.22 97.34 97.86 165.5K
10:55 97.86 98.08 97.50 97.75 71.1K
11:00 97.70 97.88 97.57 97.63 81.4K
11:05 97.62 97.96 97.50 97.50 114.4K
11:10 97.50 97.50 97.25 97.50 94.1K
11:15 97.50 97.81 97.38 97.70 90.3K
11:20 97.70 97.88 97.65 97.76 47.9K
11:25 97.69 98.00 97.66 97.92 101.2K
11:30 97.95 97.95 97.95 97.95 1.0K
13:00 97.95 97.95 97.51 97.51 76.8K
13:05 97.51 97.63 97.30 97.43 88.0K
13:10 97.38 97.38 96.90 96.95 267.6K
13:15 96.96 96.96 96.18 96.18 324.1K
13:20 96.22 96.22 95.59 95.60 324.1K
13:25 95.59 95.67 95.31 95.58 161.9K
13:30 95.65 95.99 95.55 95.68 161.3K
13:35 95.65 95.94 95.64 95.78 124.3K
13:40 95.78 95.87 95.32 95.33 136.3K
13:45 95.32 95.37 95.00 95.30 284.0K
13:50 95.28 95.58 95.22 95.22 125.1K
13:55 95.21 95.23 94.66 94.66 179.6K
14:00 94.66 94.87 94.13 94.13 309.9K
14:05 94.13 94.30 93.80 93.93 300.8K
14:10 93.92 93.92 93.10 93.44 395.8K
14:15 93.44 94.18 93.10 93.81 283.6K
14:20 93.81 94.06 93.45 93.45 199.2K
14:25 93.40 93.53 93.10 93.19 133.9K
14:30 93.20 93.60 93.03 93.28 216.7K
14:35 93.20 93.20 92.77 92.77 247.0K
14:40 92.77 92.85 92.27 92.80 300.0K
14:45 92.80 93.43 92.79 93.43 235.7K
14:50 93.44 93.74 93.37 93.70 258.1K
14:55 93.66 93.69 93.47 93.50 122.0K
15:40 93.60 93.60 93.60 93.60 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음