Goke Microelectronics Co Ltd (300672)

300672
🏛️ 중국 →
96.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.80 94.77 93.60 94.74 649.2K
09:35 94.77 94.93 93.71 93.71 314.0K
09:40 93.71 94.37 93.11 93.11 388.5K
09:45 93.10 94.20 93.10 93.74 378.6K
09:50 93.74 94.11 93.41 93.80 164.8K
09:55 93.72 94.05 93.36 93.49 186.7K
10:00 93.45 93.83 93.22 93.82 221.7K
10:05 93.74 93.82 93.41 93.66 70.0K
10:10 93.54 93.99 93.25 93.90 164.7K
10:15 93.90 94.32 93.90 94.11 149.8K
10:20 94.09 94.34 93.90 94.02 71.3K
10:25 93.85 94.24 93.85 94.20 92.1K
10:30 94.07 94.19 93.67 93.80 65.4K
10:35 93.85 93.91 93.47 93.69 118.6K
10:40 93.66 94.05 93.66 93.91 68.2K
10:45 93.91 94.00 93.55 93.55 73.5K
10:50 93.55 93.61 93.31 93.31 118.6K
10:55 93.31 93.41 92.99 93.12 266.9K
11:00 93.23 93.29 92.88 92.97 118.4K
11:05 93.00 93.43 93.00 93.06 46.1K
11:10 93.08 93.27 93.00 93.12 40.2K
11:15 93.04 93.04 92.58 92.87 174.5K
11:20 92.84 93.35 92.73 93.25 87.1K
11:25 93.21 93.40 93.02 93.21 33.2K
13:00 93.21 94.13 93.08 94.13 138.8K
13:05 94.11 94.33 93.88 94.01 154.9K
13:10 93.98 94.01 93.64 93.73 63.2K
13:15 93.75 93.82 93.57 93.60 62.1K
13:20 93.58 93.58 93.13 93.13 51.6K
13:25 93.18 93.18 92.75 92.94 80.7K
13:30 93.00 93.09 92.84 93.04 127.9K
13:35 92.98 93.05 92.74 92.95 90.7K
13:40 92.99 93.00 92.75 92.85 69.2K
13:45 92.97 93.11 92.88 93.09 42.6K
13:50 93.06 93.09 92.61 92.61 120.9K
13:55 92.60 92.94 92.59 92.86 76.5K
14:00 92.80 93.30 92.71 93.27 60.9K
14:05 93.30 93.47 93.15 93.25 78.8K
14:10 93.15 93.65 93.10 93.52 86.6K
14:15 93.52 93.90 93.39 93.50 105.9K
14:20 93.50 93.62 93.14 93.50 48.0K
14:25 93.50 93.73 93.44 93.71 39.8K
14:30 93.70 93.78 93.33 93.41 55.4K
14:35 93.35 93.45 93.16 93.39 50.7K
14:40 93.35 93.46 93.16 93.27 63.7K
14:45 93.27 93.30 92.78 92.78 185.1K
14:50 92.79 92.79 92.59 92.63 184.7K
14:55 92.61 92.67 92.48 92.48 111.5K
15:40 92.52 92.52 92.52 92.52 98.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음