3.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.12 | 3.13 | 42.1K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.15 | 10.2K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 1.3K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.15 | 6.4K |
| 09:50 | 3.15 | 3.15 | 3.13 | 3.13 | 8.4K |
| 09:55 | 3.13 | 3.16 | 3.13 | 3.15 | 3.9K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 16.6K |
| 10:10 | 3.16 | 3.16 | 3.14 | 3.15 | 16.7K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 4.7K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 1.4K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.16 | 9.9K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.18 | 11.4K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 3.1K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 4.4K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 5.6K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 5.5K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 65.8K |
| 12:30 | 3.17 | 3.17 | 3.16 | 3.17 | 21.8K |
| 12:40 | 3.16 | 3.17 | 3.15 | 3.16 | 2.5K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 12:50 | 3.16 | 3.16 | 3.15 | 3.16 | 16.5K |
| 12:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 20.5K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 8.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 13.8K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 10.4K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.11 | 7.2K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1.2K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 3.4K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 7.3K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 3.7K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.09 | 3.1K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.08 | 9.1K |
| 15:10 | 3.09 | 3.09 | 3.08 | 3.08 | 3.1K |
| 15:15 | 3.08 | 3.10 | 3.08 | 3.09 | 6.9K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 5.8K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.8K |
| 15:30 | 3.08 | 3.09 | 3.08 | 3.08 | 2.6K |
| 15:40 | 3.08 | 3.09 | 3.08 | 3.08 | 7.5K |
| 15:45 | 3.09 | 3.09 | 3.07 | 3.08 | 12.8K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.07 | 19.9K |
| 15:55 | 3.07 | 3.08 | 3.06 | 3.06 | 15.7K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |