3.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.12 | 3.14 | 3.9K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.2K |
| 09:40 | 3.14 | 3.18 | 3.14 | 3.18 | 22.4K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.19 | 18.6K |
| 09:50 | 3.19 | 3.22 | 3.19 | 3.22 | 39.0K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 8.2K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 7.5K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 5.6K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 3.6K |
| 10:15 | 3.21 | 3.25 | 3.21 | 3.25 | 13.5K |
| 10:20 | 3.25 | 3.26 | 3.23 | 3.26 | 4.0K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 17.4K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 14.7K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.26 | 7.6K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 15.2K |
| 10:45 | 3.26 | 3.26 | 3.23 | 3.23 | 29.5K |
| 10:50 | 3.23 | 3.25 | 3.23 | 3.25 | 1.8K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.25 | 4.0K |
| 11:00 | 3.25 | 3.27 | 3.23 | 3.23 | 29.7K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.21 | 5.9K |
| 11:10 | 3.22 | 3.22 | 3.19 | 3.19 | 9.8K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 6.4K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 5.7K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:50 | 3.17 | 3.17 | 3.16 | 3.16 | 9.4K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.14 | 0.5K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:05 | 3.14 | 3.14 | 3.13 | 3.13 | 2.4K |
| 12:10 | 3.14 | 3.14 | 3.13 | 3.13 | 1.5K |
| 12:15 | 3.16 | 3.17 | 3.15 | 3.16 | 15.4K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 12:25 | 3.16 | 3.17 | 3.16 | 3.17 | 1.1K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 11.3K |
| 12:55 | 3.15 | 3.16 | 3.15 | 3.16 | 2.3K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 0.4K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 2.9K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 3.2K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 1.2K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.11 | 4.4K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 13.3K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.12 | 9.4K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 7.4K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 1.0K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1.4K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 0.9K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 2.0K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.13 | 1.1K |
| 15:20 | 3.13 | 3.14 | 3.13 | 3.13 | 1.9K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 9.4K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:40 | 3.15 | 3.16 | 3.15 | 3.16 | 1.0K |
| 15:45 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 15:50 | 3.16 | 3.18 | 3.16 | 3.17 | 5.2K |
| 15:55 | 3.17 | 3.20 | 3.17 | 3.20 | 10.3K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |