3.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.20 | 3.20 | 40.9K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.16 | 7.0K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 13.2K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 10:05 | 3.11 | 3.12 | 3.09 | 3.09 | 14.2K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 16.7K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 8.1K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 6.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 9.0K |
| 10:35 | 3.08 | 3.08 | 3.05 | 3.07 | 46.1K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 7.9K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 5.4K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 5.1K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 11:00 | 3.05 | 3.08 | 3.05 | 3.05 | 6.0K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 5.3K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 5.1K |
| 11:30 | 3.04 | 3.06 | 3.04 | 3.06 | 9.6K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 11:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1.9K |
| 11:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1.8K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:55 | 3.06 | 3.06 | 3.05 | 3.05 | 6.0K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:10 | 3.07 | 3.07 | 3.05 | 3.05 | 0.8K |
| 12:15 | 3.05 | 3.06 | 3.05 | 3.06 | 1.2K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 12:25 | 3.05 | 3.05 | 3.04 | 3.05 | 6.6K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 12:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 12:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 0.2K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 0.6K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1.2K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 2.9K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 0.6K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 1.8K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.13 | 1.9K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 15:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1.5K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.16 | 0.4K |
| 15:30 | 3.15 | 3.16 | 3.15 | 3.16 | 1.5K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1.9K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1.8K |
| 15:55 | 3.17 | 3.19 | 3.15 | 3.19 | 20.0K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |