1,599.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,350.00 | 1,340.00 | 1,340.00 | 31.4K |
| 09:05 | 1,341.00 | 1,341.00 | 1,337.00 | 1,340.00 | 3.9K |
| 09:10 | 1,342.00 | 1,343.00 | 1,338.00 | 1,338.00 | 3.3K |
| 09:15 | 1,337.00 | 1,348.00 | 1,335.00 | 1,348.00 | 14.6K |
| 09:20 | 1,351.00 | 1,353.00 | 1,347.00 | 1,347.00 | 7.7K |
| 09:25 | 1,346.00 | 1,347.00 | 1,344.00 | 1,347.00 | 3.4K |
| 09:30 | 1,346.00 | 1,347.00 | 1,344.00 | 1,346.00 | 7.7K |
| 09:35 | 1,348.00 | 1,349.00 | 1,347.00 | 1,349.00 | 2.5K |
| 09:40 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 1.3K |
| 09:45 | 1,350.00 | 1,360.00 | 1,350.00 | 1,357.00 | 13.0K |
| 09:50 | 1,357.00 | 1,358.00 | 1,356.00 | 1,358.00 | 1.4K |
| 09:55 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 1.8K |
| 10:00 | 1,357.00 | 1,357.00 | 1,353.00 | 1,354.00 | 3.4K |
| 10:05 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 2.2K |
| 10:10 | 1,357.00 | 1,357.00 | 1,349.00 | 1,351.00 | 5.3K |
| 10:15 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 1.2K |
| 10:20 | 1,351.00 | 1,352.00 | 1,350.00 | 1,350.00 | 2.0K |
| 10:25 | 1,351.00 | 1,353.00 | 1,351.00 | 1,352.00 | 2.3K |
| 10:30 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 0.6K |
| 10:35 | 1,350.00 | 1,352.00 | 1,350.00 | 1,351.00 | 2.0K |
| 10:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 10:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:55 | 1,352.00 | 1,354.00 | 1,352.00 | 1,353.00 | 2.6K |
| 11:00 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 2.0K |
| 11:05 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 2.4K |
| 11:10 | 1,356.00 | 1,358.00 | 1,356.00 | 1,357.00 | 2.7K |
| 11:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:20 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.8K |
| 11:25 | 1,357.00 | 1,367.00 | 1,357.00 | 1,367.00 | 14.1K |
| 11:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 5.1K |
| 12:30 | 1,368.00 | 1,373.00 | 1,366.00 | 1,371.00 | 37.4K |
| 12:35 | 1,370.00 | 1,371.00 | 1,365.00 | 1,368.00 | 15.4K |
| 12:40 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.8K |
| 12:45 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.8K |
| 12:50 | 1,366.00 | 1,367.00 | 1,361.00 | 1,365.00 | 4.6K |
| 12:55 | 1,364.00 | 1,364.00 | 1,361.00 | 1,363.00 | 2.0K |
| 13:00 | 1,361.00 | 1,361.00 | 1,355.00 | 1,355.00 | 4.1K |
| 13:05 | 1,356.00 | 1,360.00 | 1,354.00 | 1,360.00 | 4.3K |
| 13:10 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 2.2K |
| 13:15 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 1.3K |
| 13:20 | 1,363.00 | 1,363.00 | 1,357.00 | 1,357.00 | 3.1K |
| 13:25 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.8K |
| 13:30 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 3.0K |
| 13:35 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.6K |
| 13:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3.9K |
| 13:45 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.8K |
| 13:50 | 1,359.00 | 1,360.00 | 1,359.00 | 1,359.00 | 2.4K |
| 13:55 | 1,360.00 | 1,362.00 | 1,358.00 | 1,358.00 | 13.9K |
| 14:00 | 1,357.00 | 1,357.00 | 1,353.00 | 1,355.00 | 1.7K |
| 14:05 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.7K |
| 14:10 | 1,356.00 | 1,357.00 | 1,354.00 | 1,354.00 | 2.2K |
| 14:15 | 1,354.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.4K |
| 14:20 | 1,354.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.8K |
| 14:25 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 2.0K |
| 14:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 14:35 | 1,356.00 | 1,358.00 | 1,356.00 | 1,356.00 | 6.6K |
| 14:40 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 14:45 | 1,356.00 | 1,357.00 | 1,356.00 | 1,356.00 | 1.5K |
| 14:50 | 1,355.00 | 1,356.00 | 1,355.00 | 1,355.00 | 1.6K |
| 14:55 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 3.0K |
| 15:00 | 1,357.00 | 1,357.00 | 1,356.00 | 1,357.00 | 1.1K |
| 15:05 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.8K |
| 15:10 | 1,356.00 | 1,357.00 | 1,354.00 | 1,357.00 | 4.2K |
| 15:15 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 3.2K |
| 15:20 | 1,356.00 | 1,358.00 | 1,355.00 | 1,358.00 | 5.6K |
| 15:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 24.5K |