855.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.1K |
| 09:05 | 450.00 | 455.00 | 450.00 | 455.00 | 1.1K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 1.8K |
| 09:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:25 | 452.00 | 452.00 | 452.00 | 452.00 | 1.4K |
| 10:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:30 | 450.00 | 452.00 | 445.00 | 445.00 | 3.6K |
| 12:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |
| 13:00 | 444.00 | 445.00 | 444.00 | 445.00 | 1.7K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:10 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 13:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 14:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 14:55 | 441.00 | 442.00 | 441.00 | 442.00 | 0.5K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:15 | 443.00 | 443.00 | 442.00 | 442.00 | 0.6K |
| 15:20 | 442.00 | 443.00 | 442.00 | 443.00 | 0.5K |
| 15:30 | 434.00 | 434.00 | 434.00 | 434.00 | 2.2K |