855.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |
| 09:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:40 | 448.00 | 448.00 | 445.00 | 445.00 | 0.5K |
| 09:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 09:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 10:55 | 443.00 | 450.00 | 443.00 | 450.00 | 0.8K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 448.00 | 450.00 | 448.00 | 450.00 | 0.4K |
| 12:35 | 448.00 | 453.00 | 448.00 | 453.00 | 0.2K |
| 12:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |