855.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 554.00 | 554.00 | 1.2K |
| 09:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 09:20 | 556.00 | 556.00 | 551.00 | 551.00 | 0.4K |
| 09:30 | 553.00 | 553.00 | 552.00 | 552.00 | 0.3K |
| 09:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:10 | 554.00 | 556.00 | 554.00 | 556.00 | 0.6K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 11:15 | 551.00 | 551.00 | 547.00 | 547.00 | 0.7K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:30 | 552.00 | 552.00 | 549.00 | 549.00 | 1.5K |
| 12:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 12:55 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:25 | 552.00 | 552.00 | 552.00 | 552.00 | 1.4K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:00 | 555.00 | 556.00 | 555.00 | 556.00 | 0.2K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:15 | 556.00 | 556.00 | 555.00 | 555.00 | 0.2K |
| 15:20 | 556.00 | 558.00 | 556.00 | 558.00 | 0.3K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |