862.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.3K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:00 | 536.00 | 538.00 | 536.00 | 538.00 | 0.5K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 10:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 4.8K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 12:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 12:35 | 543.00 | 543.00 | 542.00 | 542.00 | 0.2K |
| 12:50 | 551.00 | 551.00 | 551.00 | 551.00 | 2.1K |
| 12:55 | 543.00 | 543.00 | 542.00 | 542.00 | 1.3K |
| 13:45 | 547.00 | 547.00 | 543.00 | 543.00 | 0.3K |
| 14:05 | 546.00 | 546.00 | 542.00 | 542.00 | 0.9K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 14:55 | 543.00 | 543.00 | 542.00 | 542.00 | 1.2K |
| 15:00 | 540.00 | 542.00 | 540.00 | 542.00 | 0.9K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:10 | 537.00 | 538.00 | 537.00 | 538.00 | 0.2K |
| 15:20 | 530.00 | 536.00 | 527.00 | 536.00 | 2.6K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |