855.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 862.00 | 853.00 | 860.00 | 40.1K |
| 09:05 | 861.00 | 864.00 | 855.00 | 855.00 | 4.7K |
| 09:10 | 855.00 | 855.00 | 848.00 | 848.00 | 10.1K |
| 09:15 | 852.00 | 859.00 | 852.00 | 858.00 | 4.9K |
| 09:20 | 858.00 | 861.00 | 856.00 | 857.00 | 3.3K |
| 09:25 | 856.00 | 856.00 | 850.00 | 850.00 | 5.4K |
| 09:30 | 853.00 | 854.00 | 853.00 | 853.00 | 2.1K |
| 09:35 | 853.00 | 853.00 | 851.00 | 851.00 | 0.6K |
| 09:40 | 851.00 | 854.00 | 851.00 | 854.00 | 0.4K |
| 09:45 | 852.00 | 854.00 | 850.00 | 854.00 | 0.8K |
| 09:50 | 855.00 | 858.00 | 853.00 | 854.00 | 1.0K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 10:10 | 860.00 | 861.00 | 856.00 | 858.00 | 4.2K |
| 10:15 | 860.00 | 861.00 | 857.00 | 860.00 | 4.2K |
| 10:20 | 859.00 | 862.00 | 858.00 | 858.00 | 1.6K |
| 10:25 | 862.00 | 865.00 | 860.00 | 862.00 | 19.1K |
| 10:30 | 862.00 | 862.00 | 858.00 | 860.00 | 2.1K |
| 10:35 | 861.00 | 861.00 | 857.00 | 857.00 | 2.8K |
| 10:40 | 863.00 | 863.00 | 859.00 | 859.00 | 0.9K |
| 10:45 | 859.00 | 859.00 | 856.00 | 858.00 | 3.7K |
| 10:50 | 858.00 | 858.00 | 857.00 | 857.00 | 0.2K |
| 10:55 | 857.00 | 857.00 | 855.00 | 855.00 | 1.1K |
| 11:05 | 861.00 | 861.00 | 856.00 | 856.00 | 1.3K |
| 11:10 | 856.00 | 856.00 | 850.00 | 850.00 | 3.0K |
| 11:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 11:25 | 853.00 | 854.00 | 853.00 | 854.00 | 0.3K |
| 11:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 854.00 | 854.00 | 849.00 | 849.00 | 5.2K |
| 12:35 | 856.00 | 856.00 | 852.00 | 854.00 | 3.3K |
| 12:45 | 857.00 | 857.00 | 854.00 | 854.00 | 0.7K |
| 12:50 | 857.00 | 858.00 | 855.00 | 855.00 | 0.6K |
| 12:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:00 | 859.00 | 859.00 | 856.00 | 856.00 | 0.3K |
| 13:05 | 856.00 | 858.00 | 856.00 | 858.00 | 0.3K |
| 13:10 | 858.00 | 858.00 | 855.00 | 855.00 | 0.3K |
| 13:15 | 859.00 | 859.00 | 857.00 | 857.00 | 0.2K |
| 13:20 | 859.00 | 860.00 | 859.00 | 860.00 | 1.1K |
| 13:25 | 861.00 | 862.00 | 855.00 | 855.00 | 3.3K |
| 13:30 | 863.00 | 863.00 | 858.00 | 858.00 | 2.4K |
| 13:45 | 861.00 | 861.00 | 860.00 | 860.00 | 0.2K |
| 13:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 14:00 | 862.00 | 868.00 | 862.00 | 865.00 | 4.4K |
| 14:05 | 867.00 | 867.00 | 865.00 | 865.00 | 0.4K |
| 14:15 | 865.00 | 869.00 | 865.00 | 868.00 | 2.2K |
| 14:20 | 866.00 | 868.00 | 862.00 | 862.00 | 5.9K |
| 14:25 | 862.00 | 863.00 | 862.00 | 863.00 | 1.8K |
| 14:30 | 864.00 | 864.00 | 860.00 | 860.00 | 3.7K |
| 14:35 | 862.00 | 862.00 | 859.00 | 859.00 | 0.9K |
| 14:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 14:45 | 859.00 | 859.00 | 857.00 | 857.00 | 0.8K |
| 14:55 | 859.00 | 861.00 | 857.00 | 857.00 | 1.3K |
| 15:05 | 860.00 | 860.00 | 857.00 | 857.00 | 1.2K |
| 15:15 | 860.00 | 861.00 | 857.00 | 858.00 | 2.8K |
| 15:20 | 859.00 | 861.00 | 858.00 | 858.00 | 1.8K |
| 15:30 | 864.00 | 864.00 | 864.00 | 864.00 | 5.9K |