858.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 875.00 | 880.00 | 5.7K |
| 09:05 | 880.00 | 881.00 | 878.00 | 878.00 | 0.8K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:15 | 877.00 | 877.00 | 872.00 | 872.00 | 0.6K |
| 09:20 | 877.00 | 877.00 | 872.00 | 872.00 | 0.8K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:40 | 872.00 | 875.00 | 872.00 | 875.00 | 0.7K |
| 09:45 | 876.00 | 877.00 | 874.00 | 874.00 | 1.2K |
| 09:55 | 875.00 | 875.00 | 874.00 | 874.00 | 0.3K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 10:15 | 883.00 | 883.00 | 883.00 | 883.00 | 5.6K |
| 10:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 10:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.6K |
| 12:30 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 12:50 | 880.00 | 880.00 | 879.00 | 879.00 | 0.5K |
| 13:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 13:20 | 879.00 | 879.00 | 878.00 | 878.00 | 0.3K |
| 13:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 13:40 | 879.00 | 879.00 | 879.00 | 879.00 | 2.1K |
| 13:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 14:25 | 877.00 | 878.00 | 877.00 | 878.00 | 0.6K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:45 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 14:50 | 875.00 | 875.00 | 874.00 | 874.00 | 0.4K |
| 15:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 15:15 | 876.00 | 876.00 | 874.00 | 874.00 | 1.3K |
| 15:20 | 873.00 | 874.00 | 873.00 | 873.00 | 1.5K |
| 15:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |