4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.21 | 5.91 | 6.07 | 9,407.9K |
| 09:35 | 6.15 | 6.16 | 5.73 | 5.80 | 4,866.8K |
| 09:40 | 5.80 | 5.89 | 5.51 | 5.62 | 4,381.2K |
| 09:45 | 5.59 | 5.62 | 5.27 | 5.35 | 2,955.4K |
| 09:50 | 5.36 | 5.50 | 5.36 | 5.44 | 1,507.1K |
| 09:55 | 5.43 | 5.45 | 5.31 | 5.32 | 1,391.5K |
| 10:00 | 5.32 | 5.33 | 5.19 | 5.19 | 1,834.8K |
| 10:05 | 5.19 | 5.28 | 5.15 | 5.15 | 1,846.8K |
| 10:10 | 5.15 | 5.20 | 5.10 | 5.11 | 1,468.5K |
| 10:15 | 5.10 | 5.25 | 5.09 | 5.25 | 2,548.4K |
| 10:20 | 5.25 | 5.39 | 5.25 | 5.35 | 1,072.4K |
| 10:25 | 5.34 | 5.34 | 5.24 | 5.29 | 418.1K |
| 10:30 | 5.29 | 5.31 | 5.22 | 5.31 | 432.3K |
| 10:35 | 5.31 | 5.34 | 5.26 | 5.30 | 297.5K |
| 10:40 | 5.32 | 5.32 | 5.26 | 5.29 | 209.7K |
| 10:45 | 5.29 | 5.38 | 5.29 | 5.36 | 288.0K |
| 10:50 | 5.33 | 5.33 | 5.27 | 5.28 | 176.4K |
| 10:55 | 5.27 | 5.34 | 5.27 | 5.33 | 179.1K |
| 11:00 | 5.32 | 5.34 | 5.25 | 5.25 | 210.1K |
| 11:05 | 5.25 | 5.30 | 5.25 | 5.29 | 232.7K |
| 11:10 | 5.29 | 5.31 | 5.28 | 5.31 | 97.2K |
| 11:15 | 5.31 | 5.32 | 5.29 | 5.30 | 140.9K |
| 11:20 | 5.30 | 5.31 | 5.29 | 5.31 | 128.7K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.28 | 139.8K |
| 13:00 | 5.28 | 5.28 | 5.18 | 5.19 | 704.6K |
| 13:05 | 5.19 | 5.19 | 5.12 | 5.15 | 407.8K |
| 13:10 | 5.15 | 5.16 | 5.13 | 5.13 | 291.5K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.15 | 139.8K |
| 13:20 | 5.15 | 5.23 | 5.15 | 5.16 | 381.4K |
| 13:25 | 5.16 | 5.19 | 5.15 | 5.18 | 278.6K |
| 13:30 | 5.18 | 5.25 | 5.17 | 5.22 | 288.1K |
| 13:35 | 5.22 | 5.22 | 5.19 | 5.20 | 138.3K |
| 13:40 | 5.20 | 5.20 | 5.18 | 5.18 | 245.7K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.18 | 181.7K |
| 13:50 | 5.18 | 5.19 | 5.16 | 5.16 | 308.5K |
| 13:55 | 5.17 | 5.22 | 5.15 | 5.22 | 497.3K |
| 14:00 | 5.24 | 5.25 | 5.20 | 5.23 | 156.1K |
| 14:05 | 5.22 | 5.28 | 5.20 | 5.27 | 242.7K |
| 14:10 | 5.26 | 5.28 | 5.26 | 5.28 | 241.7K |
| 14:15 | 5.29 | 5.30 | 5.25 | 5.25 | 214.9K |
| 14:20 | 5.25 | 5.30 | 5.24 | 5.26 | 193.4K |
| 14:25 | 5.28 | 5.28 | 5.25 | 5.27 | 133.6K |
| 14:30 | 5.26 | 5.29 | 5.26 | 5.27 | 460.2K |
| 14:35 | 5.27 | 5.34 | 5.27 | 5.31 | 708.0K |
| 14:40 | 5.31 | 5.32 | 5.27 | 5.31 | 365.5K |
| 14:45 | 5.31 | 5.32 | 5.22 | 5.23 | 923.1K |
| 14:50 | 5.22 | 5.23 | 5.18 | 5.20 | 1,506.1K |
| 14:55 | 5.19 | 5.28 | 5.19 | 5.26 | 408.7K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 160.3K |