4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.94 | 5.70 | 5.94 | 6,407.3K |
| 09:35 | 5.93 | 6.06 | 5.84 | 6.04 | 3,666.8K |
| 09:40 | 6.02 | 6.04 | 5.87 | 5.89 | 2,634.9K |
| 09:45 | 5.88 | 5.95 | 5.83 | 5.86 | 2,736.5K |
| 09:50 | 5.84 | 5.84 | 5.67 | 5.67 | 2,267.6K |
| 09:55 | 5.67 | 5.80 | 5.66 | 5.67 | 970.7K |
| 10:00 | 5.70 | 5.88 | 5.66 | 5.75 | 1,778.6K |
| 10:05 | 5.74 | 5.81 | 5.72 | 5.72 | 783.0K |
| 10:10 | 5.72 | 5.73 | 5.66 | 5.66 | 608.4K |
| 10:15 | 5.67 | 5.68 | 5.62 | 5.67 | 1,006.3K |
| 10:20 | 5.67 | 5.67 | 5.58 | 5.58 | 843.0K |
| 10:25 | 5.58 | 5.62 | 5.56 | 5.58 | 942.4K |
| 10:30 | 5.59 | 5.65 | 5.57 | 5.65 | 419.2K |
| 10:35 | 5.65 | 5.67 | 5.52 | 5.54 | 1,062.1K |
| 10:40 | 5.53 | 5.60 | 5.53 | 5.53 | 1,049.7K |
| 10:45 | 5.54 | 5.59 | 5.50 | 5.58 | 1,134.5K |
| 10:50 | 5.58 | 5.59 | 5.52 | 5.56 | 272.7K |
| 10:55 | 5.56 | 5.59 | 5.55 | 5.58 | 163.8K |
| 11:00 | 5.58 | 5.61 | 5.58 | 5.58 | 263.5K |
| 11:05 | 5.58 | 5.65 | 5.57 | 5.65 | 325.7K |
| 11:10 | 5.61 | 5.66 | 5.61 | 5.65 | 155.1K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 216.3K |
| 11:20 | 5.61 | 5.61 | 5.55 | 5.57 | 246.3K |
| 11:25 | 5.58 | 5.62 | 5.55 | 5.55 | 299.4K |
| 13:00 | 5.56 | 5.71 | 5.56 | 5.68 | 821.5K |
| 13:05 | 5.70 | 5.70 | 5.64 | 5.69 | 259.4K |
| 13:10 | 5.68 | 5.68 | 5.61 | 5.64 | 306.2K |
| 13:15 | 5.64 | 5.65 | 5.62 | 5.63 | 196.0K |
| 13:20 | 5.63 | 5.64 | 5.60 | 5.63 | 273.2K |
| 13:25 | 5.63 | 5.64 | 5.59 | 5.62 | 471.6K |
| 13:30 | 5.61 | 5.63 | 5.60 | 5.63 | 244.0K |
| 13:35 | 5.62 | 5.70 | 5.62 | 5.67 | 368.5K |
| 13:40 | 5.66 | 5.67 | 5.62 | 5.62 | 231.3K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.63 | 196.6K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.63 | 137.1K |
| 13:55 | 5.63 | 5.66 | 5.63 | 5.64 | 191.9K |
| 14:00 | 5.63 | 5.64 | 5.60 | 5.61 | 411.8K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.60 | 123.1K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.63 | 221.2K |
| 14:15 | 5.62 | 5.65 | 5.62 | 5.65 | 175.5K |
| 14:20 | 5.65 | 5.67 | 5.64 | 5.66 | 173.4K |
| 14:25 | 5.65 | 5.67 | 5.65 | 5.66 | 315.5K |
| 14:30 | 5.66 | 5.68 | 5.66 | 5.68 | 304.5K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.67 | 250.4K |
| 14:40 | 5.67 | 5.67 | 5.65 | 5.66 | 386.2K |
| 14:45 | 5.65 | 5.66 | 5.64 | 5.66 | 349.6K |
| 14:50 | 5.66 | 5.69 | 5.66 | 5.68 | 499.7K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.67 | 483.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |