4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.47 | 5.47 | 3,993.6K |
| 09:35 | 5.48 | 5.50 | 5.37 | 5.37 | 2,783.4K |
| 09:40 | 5.38 | 5.43 | 5.31 | 5.43 | 2,037.0K |
| 09:45 | 5.42 | 5.46 | 5.38 | 5.44 | 852.4K |
| 09:50 | 5.43 | 5.51 | 5.43 | 5.49 | 556.3K |
| 09:55 | 5.50 | 5.51 | 5.48 | 5.49 | 407.8K |
| 10:00 | 5.49 | 5.52 | 5.46 | 5.46 | 1,689.3K |
| 10:05 | 5.45 | 5.47 | 5.42 | 5.43 | 808.6K |
| 10:10 | 5.43 | 5.43 | 5.38 | 5.40 | 813.1K |
| 10:15 | 5.40 | 5.43 | 5.38 | 5.38 | 532.4K |
| 10:20 | 5.38 | 5.40 | 5.36 | 5.37 | 638.0K |
| 10:25 | 5.37 | 5.39 | 5.35 | 5.37 | 526.1K |
| 10:30 | 5.37 | 5.38 | 5.33 | 5.34 | 1,423.1K |
| 10:35 | 5.33 | 5.35 | 5.33 | 5.35 | 270.1K |
| 10:40 | 5.35 | 5.38 | 5.34 | 5.37 | 145.5K |
| 10:45 | 5.38 | 5.39 | 5.35 | 5.35 | 279.9K |
| 10:50 | 5.36 | 5.39 | 5.35 | 5.38 | 214.3K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.37 | 189.3K |
| 11:00 | 5.36 | 5.37 | 5.34 | 5.36 | 353.2K |
| 11:05 | 5.36 | 5.36 | 5.31 | 5.32 | 1,104.9K |
| 11:10 | 5.32 | 5.33 | 5.26 | 5.29 | 1,072.5K |
| 11:15 | 5.29 | 5.34 | 5.28 | 5.34 | 463.3K |
| 11:20 | 5.34 | 5.34 | 5.32 | 5.34 | 134.5K |
| 11:25 | 5.34 | 5.34 | 5.33 | 5.34 | 63.6K |
| 13:00 | 5.34 | 5.36 | 5.34 | 5.36 | 263.1K |
| 13:05 | 5.37 | 5.39 | 5.36 | 5.37 | 219.4K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.36 | 102.5K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.37 | 124.4K |
| 13:20 | 5.37 | 5.38 | 5.35 | 5.36 | 106.6K |
| 13:25 | 5.36 | 5.36 | 5.34 | 5.34 | 258.4K |
| 13:30 | 5.34 | 5.39 | 5.34 | 5.37 | 185.7K |
| 13:35 | 5.35 | 5.39 | 5.35 | 5.39 | 97.2K |
| 13:40 | 5.39 | 5.42 | 5.37 | 5.39 | 239.0K |
| 13:45 | 5.39 | 5.41 | 5.38 | 5.40 | 216.9K |
| 13:50 | 5.40 | 5.41 | 5.40 | 5.40 | 241.9K |
| 13:55 | 5.41 | 5.41 | 5.38 | 5.40 | 109.1K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.39 | 174.2K |
| 14:05 | 5.39 | 5.40 | 5.37 | 5.37 | 215.9K |
| 14:10 | 5.37 | 5.39 | 5.37 | 5.38 | 133.8K |
| 14:15 | 5.39 | 5.40 | 5.37 | 5.38 | 217.4K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.38 | 81.1K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 171.6K |
| 14:30 | 5.38 | 5.39 | 5.36 | 5.39 | 281.6K |
| 14:35 | 5.38 | 5.39 | 5.36 | 5.38 | 331.2K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.35 | 380.4K |
| 14:45 | 5.35 | 5.37 | 5.34 | 5.37 | 259.7K |
| 14:50 | 5.36 | 5.39 | 5.36 | 5.39 | 710.1K |
| 14:55 | 5.39 | 5.39 | 5.38 | 5.39 | 196.6K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |