4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.40 | 5.26 | 5.26 | 1,549.4K |
| 09:35 | 5.26 | 5.36 | 5.25 | 5.33 | 1,421.0K |
| 09:40 | 5.34 | 5.36 | 5.32 | 5.34 | 468.4K |
| 09:45 | 5.34 | 5.35 | 5.33 | 5.34 | 303.9K |
| 09:50 | 5.34 | 5.42 | 5.32 | 5.39 | 718.4K |
| 09:55 | 5.39 | 5.44 | 5.38 | 5.38 | 1,013.9K |
| 10:00 | 5.39 | 5.41 | 5.38 | 5.40 | 170.2K |
| 10:05 | 5.40 | 5.49 | 5.40 | 5.48 | 1,157.0K |
| 10:10 | 5.47 | 5.48 | 5.45 | 5.45 | 392.4K |
| 10:15 | 5.45 | 5.55 | 5.43 | 5.48 | 997.7K |
| 10:20 | 5.49 | 5.50 | 5.46 | 5.47 | 349.6K |
| 10:25 | 5.46 | 5.50 | 5.46 | 5.47 | 331.7K |
| 10:30 | 5.46 | 5.46 | 5.43 | 5.43 | 272.1K |
| 10:35 | 5.43 | 5.44 | 5.41 | 5.43 | 88.6K |
| 10:40 | 5.42 | 5.44 | 5.42 | 5.43 | 97.6K |
| 10:45 | 5.42 | 5.44 | 5.42 | 5.44 | 155.2K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.43 | 117.3K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.43 | 152.6K |
| 11:00 | 5.44 | 5.46 | 5.43 | 5.45 | 140.8K |
| 11:05 | 5.45 | 5.45 | 5.44 | 5.45 | 75.6K |
| 11:10 | 5.45 | 5.45 | 5.43 | 5.43 | 119.9K |
| 11:15 | 5.43 | 5.45 | 5.42 | 5.42 | 110.6K |
| 11:20 | 5.42 | 5.45 | 5.41 | 5.43 | 555.0K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.45 | 118.5K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 13.1K |
| 13:00 | 5.44 | 5.48 | 5.44 | 5.46 | 277.5K |
| 13:05 | 5.46 | 5.50 | 5.46 | 5.50 | 325.3K |
| 13:10 | 5.50 | 5.50 | 5.48 | 5.48 | 310.6K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.48 | 149.8K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.46 | 108.3K |
| 13:25 | 5.46 | 5.47 | 5.44 | 5.45 | 333.9K |
| 13:30 | 5.45 | 5.48 | 5.45 | 5.47 | 254.9K |
| 13:35 | 5.46 | 5.49 | 5.46 | 5.47 | 220.7K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.46 | 77.2K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.45 | 156.7K |
| 13:50 | 5.45 | 5.47 | 5.44 | 5.46 | 261.1K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.46 | 48.2K |
| 14:00 | 5.46 | 5.47 | 5.44 | 5.46 | 369.7K |
| 14:05 | 5.46 | 5.52 | 5.45 | 5.49 | 924.1K |
| 14:10 | 5.50 | 5.51 | 5.47 | 5.49 | 275.4K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 118.4K |
| 14:20 | 5.49 | 5.51 | 5.48 | 5.51 | 238.3K |
| 14:25 | 5.51 | 5.52 | 5.49 | 5.50 | 227.9K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.51 | 164.8K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.49 | 224.9K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 413.5K |
| 14:45 | 5.49 | 5.49 | 5.46 | 5.47 | 466.4K |
| 14:50 | 5.47 | 5.48 | 5.44 | 5.45 | 892.1K |
| 14:55 | 5.45 | 5.45 | 5.42 | 5.43 | 545.1K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 526.8K |