4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.44 | 5.45 | 1,250.0K |
| 09:35 | 5.45 | 5.46 | 5.33 | 5.38 | 2,047.6K |
| 09:40 | 5.38 | 5.40 | 5.33 | 5.35 | 813.4K |
| 09:45 | 5.34 | 5.38 | 5.34 | 5.37 | 296.4K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.35 | 543.4K |
| 09:55 | 5.36 | 5.36 | 5.34 | 5.36 | 183.1K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.34 | 833.7K |
| 10:05 | 5.34 | 5.36 | 5.33 | 5.36 | 252.4K |
| 10:10 | 5.36 | 5.36 | 5.33 | 5.34 | 343.5K |
| 10:15 | 5.34 | 5.35 | 5.32 | 5.34 | 835.3K |
| 10:20 | 5.34 | 5.35 | 5.33 | 5.34 | 235.2K |
| 10:25 | 5.34 | 5.34 | 5.32 | 5.32 | 432.0K |
| 10:30 | 5.33 | 5.34 | 5.31 | 5.34 | 335.4K |
| 10:35 | 5.33 | 5.33 | 5.28 | 5.28 | 748.0K |
| 10:40 | 5.28 | 5.30 | 5.27 | 5.27 | 485.0K |
| 10:45 | 5.27 | 5.36 | 5.27 | 5.36 | 443.1K |
| 10:50 | 5.34 | 5.39 | 5.33 | 5.39 | 474.1K |
| 10:55 | 5.39 | 5.42 | 5.38 | 5.41 | 185.3K |
| 11:00 | 5.40 | 5.42 | 5.39 | 5.41 | 206.7K |
| 11:05 | 5.41 | 5.41 | 5.37 | 5.39 | 72.7K |
| 11:10 | 5.38 | 5.40 | 5.38 | 5.38 | 67.4K |
| 11:15 | 5.38 | 5.38 | 5.33 | 5.33 | 158.6K |
| 11:20 | 5.31 | 5.35 | 5.31 | 5.33 | 287.7K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.33 | 66.4K |
| 13:00 | 5.32 | 5.36 | 5.31 | 5.33 | 370.2K |
| 13:05 | 5.33 | 5.33 | 5.29 | 5.29 | 211.0K |
| 13:10 | 5.30 | 5.32 | 5.29 | 5.30 | 243.6K |
| 13:15 | 5.30 | 5.32 | 5.29 | 5.32 | 74.5K |
| 13:20 | 5.31 | 5.33 | 5.31 | 5.32 | 128.3K |
| 13:25 | 5.32 | 5.34 | 5.31 | 5.33 | 145.9K |
| 13:30 | 5.33 | 5.35 | 5.32 | 5.33 | 54.1K |
| 13:35 | 5.34 | 5.34 | 5.32 | 5.33 | 99.8K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.32 | 62.2K |
| 13:45 | 5.32 | 5.32 | 5.30 | 5.31 | 157.0K |
| 13:50 | 5.30 | 5.32 | 5.30 | 5.31 | 156.4K |
| 13:55 | 5.31 | 5.32 | 5.29 | 5.32 | 322.1K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 120.2K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 91.8K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 561.2K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.29 | 255.5K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.28 | 127.1K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 291.6K |
| 14:30 | 5.26 | 5.29 | 5.26 | 5.29 | 165.1K |
| 14:35 | 5.29 | 5.30 | 5.26 | 5.28 | 343.8K |
| 14:40 | 5.28 | 5.29 | 5.26 | 5.27 | 247.4K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 487.8K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.27 | 269.6K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.26 | 160.5K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 152.9K |