Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.35 5.99 6.34 11,399.3K
09:35 6.33 6.39 6.30 6.39 5,193.3K
09:40 6.39 6.39 6.39 6.39 266.6K
09:45 6.39 6.39 6.39 6.39 312.9K
09:50 6.39 6.39 6.39 6.39 142.3K
09:55 6.39 6.39 6.39 6.39 52.7K
10:00 6.39 6.39 6.39 6.39 39.1K
10:05 6.39 6.39 6.39 6.39 76.2K
10:10 6.39 6.39 6.39 6.39 46.1K
10:15 6.39 6.39 6.39 6.39 39.5K
10:20 6.39 6.39 6.39 6.39 24.0K
10:25 6.39 6.39 6.39 6.39 36.2K
10:30 6.39 6.39 6.39 6.39 18.5K
10:35 6.39 6.39 6.39 6.39 37.0K
10:40 6.39 6.39 6.39 6.39 9.8K
10:45 6.39 6.39 6.39 6.39 38.7K
10:50 6.39 6.39 6.39 6.39 14.1K
11:00 6.39 6.39 6.39 6.39 25.6K
11:05 6.39 6.39 6.39 6.39 6.9K
11:10 6.39 6.39 6.39 6.39 9.5K
11:15 6.39 6.39 6.39 6.39 215.4K
11:20 6.39 6.39 6.39 6.39 319.0K
11:25 6.39 6.39 6.39 6.39 17.1K
13:00 6.39 6.39 6.39 6.39 23.4K
13:05 6.39 6.39 6.39 6.39 13.4K
13:10 6.39 6.39 6.39 6.39 3.6K
13:15 6.39 6.39 6.39 6.39 3.2K
13:20 6.39 6.39 6.39 6.39 15.4K
13:25 6.39 6.39 6.39 6.39 8.8K
13:30 6.39 6.39 6.39 6.39 6.9K
13:35 6.39 6.39 6.39 6.39 50.0K
13:40 6.39 6.39 6.39 6.39 95.8K
13:45 6.39 6.39 6.39 6.39 24.5K
13:50 6.39 6.39 6.39 6.39 6.0K
13:55 6.39 6.39 6.39 6.39 25.6K
14:00 6.39 6.39 6.39 6.39 32.8K
14:05 6.39 6.39 6.39 6.39 4.2K
14:10 6.39 6.39 6.39 6.39 11.0K
14:15 6.39 6.39 6.39 6.39 789.0K
14:20 6.39 6.39 6.39 6.39 180.0K
14:25 6.39 6.39 6.39 6.39 19.3K
14:30 6.39 6.39 6.39 6.39 44.4K
14:35 6.39 6.39 6.39 6.39 29.6K
14:40 6.39 6.39 6.39 6.39 52.7K
14:45 6.39 6.39 6.39 6.39 99.2K
14:50 6.39 6.39 6.39 6.39 28.9K
14:55 6.39 6.39 6.39 6.39 1.8K
15:40 6.39 6.39 6.39 6.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음