4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.29 | 6.00 | 6.01 | 2,015.7K |
| 09:35 | 6.02 | 6.03 | 5.86 | 5.88 | 1,491.7K |
| 09:40 | 5.86 | 5.95 | 5.80 | 5.80 | 1,277.7K |
| 09:45 | 5.80 | 5.83 | 5.76 | 5.79 | 1,114.8K |
| 09:50 | 5.79 | 5.85 | 5.79 | 5.79 | 936.7K |
| 09:55 | 5.79 | 5.86 | 5.78 | 5.81 | 641.6K |
| 10:00 | 5.82 | 5.83 | 5.73 | 5.82 | 1,139.1K |
| 10:05 | 5.80 | 5.85 | 5.76 | 5.78 | 742.4K |
| 10:10 | 5.78 | 5.81 | 5.76 | 5.81 | 437.1K |
| 10:15 | 5.79 | 5.83 | 5.78 | 5.81 | 442.3K |
| 10:20 | 5.81 | 5.85 | 5.80 | 5.80 | 927.2K |
| 10:25 | 5.81 | 5.81 | 5.78 | 5.78 | 433.1K |
| 10:30 | 5.78 | 5.82 | 5.75 | 5.75 | 816.0K |
| 10:35 | 5.75 | 5.78 | 5.75 | 5.76 | 288.4K |
| 10:40 | 5.75 | 5.77 | 5.73 | 5.74 | 374.4K |
| 10:45 | 5.73 | 5.74 | 5.70 | 5.70 | 467.3K |
| 10:50 | 5.71 | 5.73 | 5.68 | 5.69 | 1,279.9K |
| 10:55 | 5.68 | 5.69 | 5.62 | 5.62 | 924.5K |
| 11:00 | 5.62 | 5.67 | 5.62 | 5.62 | 446.7K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.62 | 174.7K |
| 11:10 | 5.62 | 5.65 | 5.61 | 5.62 | 346.2K |
| 11:15 | 5.62 | 5.63 | 5.57 | 5.57 | 488.4K |
| 11:20 | 5.57 | 5.62 | 5.57 | 5.62 | 441.0K |
| 11:25 | 5.62 | 5.62 | 5.60 | 5.60 | 236.0K |
| 13:00 | 5.60 | 5.64 | 5.57 | 5.58 | 439.6K |
| 13:05 | 5.57 | 5.62 | 5.57 | 5.59 | 257.8K |
| 13:10 | 5.60 | 5.60 | 5.57 | 5.57 | 327.1K |
| 13:15 | 5.56 | 5.60 | 5.54 | 5.57 | 435.7K |
| 13:20 | 5.57 | 5.58 | 5.53 | 5.54 | 540.9K |
| 13:25 | 5.54 | 5.54 | 5.50 | 5.51 | 712.4K |
| 13:30 | 5.51 | 5.54 | 5.45 | 5.45 | 1,593.2K |
| 13:35 | 5.45 | 5.49 | 5.45 | 5.47 | 892.4K |
| 13:40 | 5.46 | 5.54 | 5.46 | 5.53 | 588.4K |
| 13:45 | 5.52 | 5.53 | 5.49 | 5.50 | 285.8K |
| 13:50 | 5.50 | 5.52 | 5.48 | 5.50 | 262.4K |
| 13:55 | 5.50 | 5.52 | 5.48 | 5.50 | 127.3K |
| 14:00 | 5.48 | 5.50 | 5.47 | 5.48 | 152.2K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.47 | 373.5K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.45 | 393.8K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 167.2K |
| 14:20 | 5.45 | 5.52 | 5.45 | 5.52 | 874.2K |
| 14:25 | 5.52 | 5.56 | 5.49 | 5.52 | 918.5K |
| 14:30 | 5.51 | 5.51 | 5.45 | 5.46 | 718.4K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.45 | 427.9K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 82.5K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 75.1K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 58.9K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 51.5K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 25.4K |