4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.44 | 5.57 | 3,980.9K |
| 09:35 | 5.57 | 5.66 | 5.51 | 5.62 | 1,270.9K |
| 09:40 | 5.62 | 5.62 | 5.53 | 5.53 | 483.2K |
| 09:45 | 5.53 | 5.56 | 5.46 | 5.46 | 810.6K |
| 09:50 | 5.46 | 5.48 | 5.41 | 5.41 | 430.1K |
| 09:55 | 5.42 | 5.44 | 5.38 | 5.41 | 538.7K |
| 10:00 | 5.42 | 5.45 | 5.41 | 5.42 | 349.6K |
| 10:05 | 5.42 | 5.42 | 5.38 | 5.39 | 482.3K |
| 10:10 | 5.38 | 5.41 | 5.36 | 5.40 | 637.0K |
| 10:15 | 5.41 | 5.43 | 5.38 | 5.39 | 231.2K |
| 10:20 | 5.39 | 5.41 | 5.38 | 5.39 | 150.8K |
| 10:25 | 5.40 | 5.40 | 5.37 | 5.37 | 94.1K |
| 10:30 | 5.37 | 5.50 | 5.37 | 5.43 | 513.4K |
| 10:35 | 5.43 | 5.43 | 5.39 | 5.41 | 417.8K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.41 | 226.9K |
| 10:45 | 5.41 | 5.48 | 5.41 | 5.46 | 282.5K |
| 10:50 | 5.46 | 5.48 | 5.45 | 5.46 | 233.5K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.48 | 49.9K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.48 | 85.0K |
| 11:05 | 5.48 | 5.48 | 5.46 | 5.47 | 105.4K |
| 11:10 | 5.46 | 5.47 | 5.44 | 5.45 | 68.0K |
| 11:15 | 5.45 | 5.46 | 5.44 | 5.46 | 47.7K |
| 11:20 | 5.46 | 5.46 | 5.44 | 5.46 | 60.4K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.45 | 59.9K |
| 13:00 | 5.45 | 5.46 | 5.43 | 5.43 | 115.2K |
| 13:05 | 5.43 | 5.43 | 5.39 | 5.41 | 138.6K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.40 | 79.9K |
| 13:15 | 5.40 | 5.42 | 5.39 | 5.39 | 90.8K |
| 13:20 | 5.39 | 5.42 | 5.39 | 5.40 | 85.2K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.40 | 62.4K |
| 13:30 | 5.40 | 5.41 | 5.38 | 5.38 | 150.0K |
| 13:35 | 5.38 | 5.39 | 5.35 | 5.38 | 618.7K |
| 13:40 | 5.37 | 5.37 | 5.34 | 5.34 | 198.9K |
| 13:45 | 5.34 | 5.36 | 5.34 | 5.34 | 194.8K |
| 13:50 | 5.34 | 5.35 | 5.33 | 5.35 | 76.2K |
| 13:55 | 5.34 | 5.41 | 5.34 | 5.41 | 130.8K |
| 14:00 | 5.40 | 5.54 | 5.40 | 5.53 | 768.1K |
| 14:05 | 5.52 | 5.54 | 5.50 | 5.52 | 501.6K |
| 14:10 | 5.52 | 5.53 | 5.48 | 5.48 | 227.6K |
| 14:15 | 5.48 | 5.53 | 5.48 | 5.52 | 148.1K |
| 14:20 | 5.52 | 5.54 | 5.52 | 5.54 | 181.4K |
| 14:25 | 5.54 | 5.56 | 5.54 | 5.54 | 166.4K |
| 14:30 | 5.54 | 5.56 | 5.53 | 5.54 | 182.8K |
| 14:35 | 5.54 | 5.56 | 5.54 | 5.54 | 115.2K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.53 | 176.1K |
| 14:45 | 5.54 | 5.55 | 5.52 | 5.55 | 236.6K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.55 | 342.3K |
| 14:55 | 5.55 | 5.57 | 5.55 | 5.57 | 177.8K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |