4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.63 | 5.52 | 5.52 | 999.0K |
| 09:35 | 5.51 | 5.59 | 5.51 | 5.59 | 394.5K |
| 09:40 | 5.59 | 5.59 | 5.52 | 5.56 | 604.2K |
| 09:45 | 5.56 | 5.56 | 5.51 | 5.52 | 651.2K |
| 09:50 | 5.52 | 5.53 | 5.51 | 5.52 | 472.5K |
| 09:55 | 5.52 | 5.52 | 5.47 | 5.49 | 762.6K |
| 10:00 | 5.49 | 5.50 | 5.46 | 5.48 | 356.1K |
| 10:05 | 5.48 | 5.50 | 5.47 | 5.48 | 212.4K |
| 10:10 | 5.48 | 5.50 | 5.47 | 5.50 | 229.6K |
| 10:15 | 5.50 | 5.53 | 5.50 | 5.53 | 138.7K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 152.2K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 115.2K |
| 10:30 | 5.53 | 5.55 | 5.51 | 5.54 | 86.8K |
| 10:35 | 5.51 | 5.54 | 5.49 | 5.52 | 462.3K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.52 | 76.7K |
| 10:45 | 5.52 | 5.54 | 5.51 | 5.54 | 50.7K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.54 | 24.3K |
| 10:55 | 5.54 | 5.59 | 5.54 | 5.59 | 205.7K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.60 | 151.8K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.59 | 79.5K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.61 | 126.4K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.61 | 91.5K |
| 11:20 | 5.61 | 5.63 | 5.60 | 5.63 | 105.9K |
| 11:25 | 5.63 | 5.68 | 5.63 | 5.66 | 267.4K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 13:00 | 5.67 | 5.69 | 5.64 | 5.65 | 501.7K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.64 | 235.7K |
| 13:10 | 5.64 | 5.65 | 5.62 | 5.62 | 249.0K |
| 13:15 | 5.63 | 5.65 | 5.62 | 5.64 | 109.3K |
| 13:20 | 5.64 | 5.65 | 5.63 | 5.64 | 129.0K |
| 13:25 | 5.63 | 5.66 | 5.62 | 5.66 | 139.7K |
| 13:30 | 5.66 | 5.66 | 5.64 | 5.65 | 90.0K |
| 13:35 | 5.65 | 5.67 | 5.64 | 5.66 | 153.1K |
| 13:40 | 5.66 | 5.68 | 5.66 | 5.67 | 79.5K |
| 13:45 | 5.68 | 5.69 | 5.66 | 5.69 | 838.1K |
| 13:50 | 5.69 | 5.73 | 5.68 | 5.73 | 352.5K |
| 13:55 | 5.73 | 5.75 | 5.71 | 5.71 | 340.5K |
| 14:00 | 5.71 | 5.84 | 5.71 | 5.80 | 1,400.5K |
| 14:05 | 5.81 | 5.82 | 5.77 | 5.79 | 241.9K |
| 14:10 | 5.79 | 5.80 | 5.70 | 5.72 | 302.2K |
| 14:15 | 5.72 | 5.75 | 5.70 | 5.74 | 267.0K |
| 14:20 | 5.74 | 5.75 | 5.72 | 5.72 | 121.3K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 104.5K |
| 14:30 | 5.71 | 5.74 | 5.71 | 5.73 | 246.0K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 85.1K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.72 | 148.6K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 130.9K |
| 14:50 | 5.73 | 5.74 | 5.71 | 5.73 | 448.1K |
| 14:55 | 5.74 | 5.74 | 5.72 | 5.72 | 99.5K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 71.0K |