Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.69 5.86 5.69 5.83 1,272.4K
09:35 5.83 6.02 5.82 5.96 3,123.4K
09:40 5.95 5.98 5.80 5.80 1,099.6K
09:45 5.79 5.90 5.79 5.84 757.5K
09:50 5.88 5.95 5.82 5.90 1,015.0K
09:55 5.90 5.92 5.79 5.80 581.2K
10:00 5.78 5.84 5.76 5.83 727.6K
10:05 5.83 5.93 5.83 5.91 860.4K
10:10 5.91 6.03 5.91 6.03 2,257.5K
10:15 6.03 6.20 6.03 6.11 3,321.7K
10:20 6.12 6.20 6.08 6.10 1,218.4K
10:25 6.11 6.11 6.03 6.04 456.9K
10:30 6.04 6.05 6.00 6.02 507.8K
10:35 6.03 6.10 6.03 6.10 512.7K
10:40 6.10 6.10 6.06 6.08 244.1K
10:45 6.07 6.07 6.04 6.04 191.5K
10:50 6.04 6.05 6.01 6.02 138.9K
10:55 6.02 6.10 6.02 6.08 339.8K
11:00 6.09 6.09 6.04 6.05 155.6K
11:05 6.05 6.06 6.02 6.03 168.1K
11:10 6.03 6.03 6.02 6.02 94.8K
11:15 6.01 6.02 6.00 6.00 213.6K
11:20 6.01 6.01 5.96 5.98 393.8K
11:25 5.98 5.98 5.96 5.96 115.1K
13:00 5.96 6.10 5.96 6.09 555.7K
13:05 6.09 6.10 6.05 6.09 439.8K
13:10 6.08 6.09 6.04 6.09 305.4K
13:15 6.12 6.13 6.06 6.08 375.1K
13:20 6.08 6.09 6.06 6.09 149.5K
13:25 6.08 6.09 6.07 6.07 275.2K
13:30 6.08 6.08 6.04 6.05 470.3K
13:35 6.04 6.08 6.04 6.06 177.8K
13:40 6.06 6.07 6.05 6.06 229.1K
13:45 6.06 6.13 6.06 6.11 783.2K
13:50 6.11 6.12 6.10 6.12 110.5K
13:55 6.11 6.12 6.08 6.08 204.8K
14:00 6.09 6.09 6.07 6.08 106.1K
14:05 6.09 6.19 6.08 6.18 1,349.8K
14:10 6.19 6.22 6.15 6.18 1,255.2K
14:15 6.18 6.18 6.13 6.13 393.4K
14:20 6.13 6.15 6.12 6.13 342.2K
14:25 6.13 6.13 6.09 6.10 146.4K
14:30 6.10 6.12 6.09 6.10 361.8K
14:35 6.09 6.09 6.05 6.06 925.9K
14:40 6.06 6.10 6.05 6.07 778.4K
14:45 6.07 6.08 6.03 6.04 692.4K
14:50 6.03 6.08 6.03 6.07 467.3K
14:55 6.07 6.09 6.06 6.08 456.8K
15:40 6.07 6.07 6.07 6.07 313.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음