4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.17 | 5.06 | 5.17 | 491.5K |
| 09:35 | 5.17 | 5.17 | 5.12 | 5.13 | 204.9K |
| 09:40 | 5.12 | 5.14 | 5.10 | 5.11 | 205.5K |
| 09:45 | 5.10 | 5.12 | 5.08 | 5.11 | 216.4K |
| 09:50 | 5.10 | 5.10 | 5.07 | 5.08 | 299.0K |
| 09:55 | 5.09 | 5.09 | 5.07 | 5.07 | 313.6K |
| 10:00 | 5.07 | 5.08 | 5.01 | 5.03 | 553.4K |
| 10:05 | 5.03 | 5.05 | 5.02 | 5.04 | 428.4K |
| 10:10 | 5.04 | 5.06 | 5.03 | 5.03 | 165.2K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.03 | 146.8K |
| 10:20 | 5.02 | 5.04 | 5.01 | 5.04 | 222.8K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.02 | 98.4K |
| 10:30 | 5.03 | 5.06 | 5.02 | 5.06 | 150.2K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.06 | 41.4K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.06 | 35.9K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 31.9K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 26.6K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.05 | 75.5K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 46.7K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.03 | 85.8K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 90.4K |
| 11:15 | 5.04 | 5.05 | 5.02 | 5.03 | 75.8K |
| 11:20 | 5.04 | 5.07 | 5.04 | 5.07 | 89.7K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 20.4K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 83.3K |
| 13:05 | 5.05 | 5.10 | 5.05 | 5.10 | 135.4K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 117.3K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.08 | 44.2K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.09 | 41.4K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.09 | 69.7K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 116.5K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.11 | 181.3K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 109.2K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 114.3K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 15.5K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 23.1K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 146.5K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 67.1K |
| 14:10 | 5.11 | 5.12 | 5.09 | 5.11 | 115.4K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.12 | 44.9K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.14 | 138.4K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 59.0K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.13 | 35.4K |
| 14:35 | 5.13 | 5.15 | 5.13 | 5.14 | 90.5K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.15 | 107.6K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.13 | 220.2K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.13 | 102.4K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.13 | 271.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |