Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.38 4.16 4.21 1,140.9K
09:35 4.22 4.34 4.21 4.30 964.6K
09:40 4.30 4.30 4.26 4.26 573.4K
09:45 4.27 4.34 4.26 4.32 317.5K
09:50 4.32 4.32 4.29 4.31 143.6K
09:55 4.31 4.33 4.31 4.31 180.1K
10:00 4.31 4.33 4.30 4.31 168.2K
10:05 4.33 4.35 4.32 4.35 404.5K
10:10 4.35 4.39 4.35 4.38 164.8K
10:15 4.38 4.43 4.38 4.43 219.8K
10:20 4.43 4.44 4.41 4.43 462.4K
10:25 4.44 4.44 4.43 4.44 274.8K
10:30 4.44 4.44 4.42 4.42 75.9K
10:35 4.42 4.42 4.38 4.39 98.9K
10:40 4.38 4.38 4.36 4.36 151.9K
10:45 4.36 4.37 4.36 4.37 19.6K
10:50 4.36 4.38 4.35 4.38 85.6K
10:55 4.38 4.38 4.37 4.37 14.3K
11:00 4.37 4.39 4.37 4.38 50.7K
11:05 4.38 4.38 4.35 4.35 114.6K
11:10 4.36 4.36 4.34 4.35 97.3K
11:15 4.34 4.34 4.33 4.33 32.3K
11:20 4.32 4.37 4.32 4.36 35.2K
11:25 4.36 4.36 4.35 4.35 23.3K
13:00 4.35 4.37 4.35 4.37 93.4K
13:05 4.36 4.38 4.36 4.38 30.4K
13:10 4.39 4.39 4.35 4.35 66.9K
13:15 4.36 4.36 4.33 4.34 42.1K
13:20 4.33 4.35 4.33 4.34 25.4K
13:25 4.35 4.37 4.33 4.34 137.9K
13:30 4.34 4.35 4.33 4.33 41.5K
13:35 4.34 4.34 4.31 4.31 69.0K
13:40 4.31 4.33 4.31 4.31 98.8K
13:45 4.31 4.33 4.31 4.33 17.6K
13:50 4.32 4.35 4.32 4.34 56.6K
13:55 4.34 4.35 4.34 4.34 16.2K
14:00 4.36 4.37 4.35 4.36 51.2K
14:05 4.36 4.38 4.35 4.36 69.0K
14:10 4.36 4.37 4.35 4.35 91.2K
14:15 4.35 4.35 4.33 4.34 41.9K
14:20 4.34 4.34 4.33 4.34 18.4K
14:25 4.33 4.35 4.33 4.35 32.2K
14:30 4.34 4.35 4.31 4.32 186.6K
14:35 4.32 4.34 4.32 4.34 52.4K
14:40 4.33 4.38 4.33 4.36 63.8K
14:45 4.35 4.37 4.35 4.37 88.6K
14:50 4.36 4.37 4.36 4.36 106.5K
14:55 4.37 4.37 4.35 4.35 89.1K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음