Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.32 4.20 4.26 530.7K
09:35 4.26 4.30 4.25 4.25 186.8K
09:40 4.26 4.33 4.22 4.27 361.3K
09:45 4.28 4.30 4.28 4.29 135.7K
09:50 4.29 4.31 4.27 4.28 99.7K
09:55 4.27 4.33 4.26 4.32 210.5K
10:00 4.32 4.33 4.28 4.31 195.2K
10:05 4.31 4.33 4.29 4.32 114.0K
10:10 4.32 4.33 4.30 4.32 129.5K
10:15 4.34 4.34 4.32 4.33 122.9K
10:20 4.34 4.34 4.31 4.32 88.0K
10:25 4.31 4.34 4.31 4.33 53.3K
10:30 4.34 4.35 4.33 4.34 130.4K
10:35 4.35 4.35 4.34 4.34 81.2K
10:40 4.35 4.36 4.34 4.35 36.0K
10:45 4.36 4.38 4.36 4.37 128.5K
10:50 4.38 4.39 4.36 4.36 115.9K
10:55 4.36 4.37 4.35 4.35 28.9K
11:00 4.35 4.39 4.35 4.38 117.0K
11:05 4.38 4.39 4.37 4.37 33.2K
11:10 4.37 4.37 4.35 4.37 63.0K
11:15 4.37 4.38 4.36 4.38 65.9K
11:20 4.37 4.38 4.37 4.37 5.1K
11:25 4.37 4.39 4.35 4.35 109.2K
13:00 4.35 4.35 4.33 4.33 121.0K
13:05 4.33 4.34 4.32 4.34 32.7K
13:10 4.35 4.35 4.32 4.33 32.1K
13:15 4.32 4.33 4.32 4.33 120.6K
13:20 4.34 4.35 4.34 4.34 41.8K
13:25 4.34 4.35 4.33 4.33 35.6K
13:30 4.33 4.34 4.33 4.34 7.6K
13:35 4.33 4.33 4.32 4.32 33.1K
13:40 4.32 4.34 4.32 4.33 34.6K
13:45 4.32 4.32 4.32 4.32 42.7K
13:50 4.32 4.34 4.32 4.34 51.8K
13:55 4.35 4.36 4.34 4.36 47.1K
14:00 4.36 4.38 4.35 4.35 97.8K
14:05 4.35 4.36 4.35 4.36 6.0K
14:10 4.35 4.36 4.34 4.34 37.2K
14:15 4.34 4.35 4.34 4.34 7.8K
14:20 4.35 4.35 4.34 4.35 39.2K
14:25 4.34 4.36 4.34 4.34 37.9K
14:30 4.35 4.35 4.34 4.35 18.0K
14:35 4.35 4.35 4.34 4.34 33.2K
14:40 4.34 4.35 4.33 4.33 62.3K
14:45 4.33 4.35 4.32 4.35 72.5K
14:50 4.35 4.36 4.33 4.35 41.8K
14:55 4.34 4.36 4.34 4.35 54.4K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음