Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.43 4.45 4.38 4.39 456.0K
09:35 4.38 4.39 4.36 4.38 275.4K
09:40 4.38 4.42 4.36 4.42 344.0K
09:45 4.41 4.42 4.36 4.37 205.2K
09:50 4.37 4.37 4.35 4.36 254.1K
09:55 4.36 4.39 4.35 4.38 183.2K
10:00 4.38 4.39 4.35 4.38 143.5K
10:05 4.38 4.38 4.35 4.36 53.9K
10:10 4.36 4.37 4.35 4.36 133.6K
10:15 4.36 4.36 4.35 4.35 131.8K
10:20 4.35 4.35 4.34 4.35 117.7K
10:25 4.34 4.35 4.33 4.35 89.4K
10:30 4.34 4.34 4.32 4.32 167.3K
10:35 4.32 4.33 4.32 4.32 80.7K
10:40 4.33 4.33 4.31 4.32 74.6K
10:45 4.32 4.34 4.31 4.34 157.3K
10:50 4.34 4.34 4.32 4.33 201.0K
10:55 4.32 4.33 4.30 4.31 221.0K
11:00 4.30 4.32 4.30 4.31 153.1K
11:05 4.31 4.31 4.30 4.31 52.0K
11:10 4.31 4.32 4.30 4.31 38.8K
11:15 4.31 4.32 4.31 4.32 12.8K
11:20 4.31 4.33 4.31 4.32 50.8K
11:25 4.32 4.33 4.31 4.33 66.2K
13:00 4.32 4.33 4.31 4.31 64.2K
13:05 4.32 4.33 4.32 4.33 27.1K
13:10 4.32 4.33 4.32 4.33 45.1K
13:15 4.32 4.32 4.31 4.32 35.9K
13:20 4.31 4.32 4.31 4.31 172.2K
13:25 4.30 4.31 4.29 4.30 245.8K
13:30 4.30 4.30 4.29 4.30 30.8K
13:35 4.30 4.31 4.30 4.30 56.2K
13:40 4.30 4.32 4.30 4.32 37.5K
13:45 4.31 4.32 4.31 4.31 37.5K
13:50 4.31 4.32 4.30 4.30 69.6K
13:55 4.31 4.32 4.31 4.32 33.0K
14:00 4.32 4.32 4.29 4.29 116.7K
14:05 4.29 4.30 4.29 4.30 96.9K
14:10 4.30 4.31 4.30 4.31 42.0K
14:15 4.31 4.31 4.28 4.28 410.6K
14:20 4.28 4.30 4.28 4.28 44.5K
14:25 4.28 4.29 4.28 4.28 44.7K
14:30 4.28 4.29 4.28 4.29 77.6K
14:35 4.29 4.29 4.27 4.28 112.6K
14:40 4.27 4.28 4.27 4.28 68.5K
14:45 4.28 4.28 4.26 4.26 442.2K
14:50 4.25 4.28 4.25 4.27 365.7K
14:55 4.27 4.27 4.25 4.27 114.0K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음