Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.38 4.27 4.28 584.0K
09:35 4.28 4.36 4.27 4.36 222.5K
09:40 4.36 4.39 4.36 4.38 510.9K
09:45 4.39 4.40 4.38 4.38 514.7K
09:50 4.39 4.42 4.37 4.41 631.0K
09:55 4.41 4.41 4.39 4.41 609.4K
10:00 4.40 4.42 4.39 4.39 1,029.2K
10:05 4.39 4.46 4.39 4.46 767.7K
10:10 4.45 4.45 4.42 4.42 63.3K
10:15 4.43 4.43 4.40 4.41 188.3K
10:20 4.40 4.41 4.38 4.38 86.5K
10:25 4.39 4.39 4.38 4.38 30.5K
10:30 4.38 4.38 4.37 4.38 56.9K
10:35 4.38 4.38 4.37 4.37 34.5K
10:40 4.38 4.38 4.36 4.37 41.3K
10:45 4.36 4.37 4.36 4.36 32.8K
10:50 4.37 4.37 4.35 4.35 84.6K
10:55 4.35 4.36 4.35 4.35 15.3K
11:00 4.35 4.36 4.35 4.36 3.6K
11:05 4.35 4.36 4.35 4.35 7.5K
11:10 4.36 4.36 4.34 4.34 110.8K
11:15 4.33 4.34 4.31 4.33 126.0K
11:20 4.34 4.34 4.33 4.33 1.7K
11:25 4.33 4.35 4.33 4.35 31.7K
13:00 4.35 4.35 4.34 4.35 58.7K
13:05 4.33 4.34 4.33 4.34 32.4K
13:10 4.33 4.34 4.33 4.33 34.2K
13:15 4.33 4.33 4.32 4.33 76.0K
13:20 4.33 4.33 4.31 4.32 92.6K
13:25 4.32 4.32 4.30 4.31 94.9K
13:30 4.31 4.31 4.30 4.30 53.8K
13:35 4.30 4.31 4.29 4.30 86.2K
13:40 4.31 4.31 4.30 4.30 28.8K
13:45 4.29 4.30 4.29 4.30 5.8K
13:50 4.29 4.30 4.29 4.29 7.8K
13:55 4.29 4.29 4.28 4.28 133.5K
14:00 4.28 4.29 4.28 4.28 68.6K
14:05 4.28 4.29 4.28 4.28 25.7K
14:10 4.28 4.28 4.27 4.27 54.8K
14:15 4.27 4.28 4.27 4.28 41.6K
14:20 4.27 4.28 4.27 4.28 2.9K
14:25 4.27 4.28 4.27 4.28 78.9K
14:30 4.29 4.29 4.27 4.28 79.3K
14:35 4.29 4.29 4.27 4.28 53.8K
14:40 4.28 4.28 4.26 4.26 84.3K
14:45 4.27 4.28 4.26 4.27 137.6K
14:50 4.27 4.28 4.26 4.27 138.1K
14:55 4.27 4.27 4.26 4.27 105.2K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음