Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.43 4.38 4.41 1,031.8K
09:35 4.40 4.41 4.37 4.41 425.7K
09:40 4.42 4.44 4.41 4.42 241.8K
09:45 4.43 4.45 4.43 4.44 157.0K
09:50 4.43 4.43 4.40 4.40 138.8K
09:55 4.40 4.40 4.37 4.37 183.1K
10:00 4.37 4.40 4.37 4.40 129.7K
10:05 4.40 4.40 4.39 4.40 122.7K
10:10 4.39 4.39 4.38 4.39 53.8K
10:15 4.39 4.39 4.38 4.39 57.5K
10:20 4.38 4.39 4.38 4.38 23.5K
10:25 4.38 4.38 4.37 4.38 14.6K
10:30 4.38 4.39 4.38 4.38 51.0K
10:35 4.38 4.39 4.38 4.38 3.0K
10:40 4.38 4.39 4.38 4.38 4.9K
10:45 4.38 4.38 4.37 4.37 56.1K
10:50 4.37 4.37 4.36 4.36 20.6K
10:55 4.37 4.37 4.36 4.36 2.5K
11:00 4.36 4.37 4.35 4.36 87.9K
11:05 4.35 4.35 4.35 4.35 36.8K
11:10 4.35 4.36 4.34 4.34 79.9K
11:15 4.35 4.35 4.31 4.31 181.3K
11:20 4.32 4.33 4.31 4.31 93.8K
11:25 4.32 4.34 4.31 4.33 164.7K
13:00 4.33 4.35 4.32 4.35 100.1K
13:05 4.34 4.34 4.33 4.33 14.5K
13:10 4.33 4.33 4.32 4.32 13.7K
13:15 4.32 4.32 4.30 4.30 305.1K
13:20 4.30 4.30 4.29 4.30 74.9K
13:25 4.30 4.30 4.29 4.29 11.8K
13:30 4.30 4.30 4.29 4.30 46.2K
13:35 4.29 4.30 4.28 4.28 129.1K
13:40 4.28 4.30 4.28 4.29 163.2K
13:45 4.29 4.30 4.28 4.29 303.9K
13:50 4.30 4.31 4.29 4.31 102.9K
13:55 4.31 4.34 4.31 4.32 114.4K
14:00 4.32 4.33 4.31 4.32 65.8K
14:05 4.33 4.35 4.32 4.34 61.4K
14:10 4.35 4.35 4.33 4.33 21.1K
14:15 4.33 4.35 4.33 4.34 77.3K
14:20 4.34 4.34 4.33 4.33 31.1K
14:25 4.33 4.34 4.33 4.34 8.4K
14:30 4.33 4.34 4.31 4.32 80.7K
14:35 4.31 4.32 4.31 4.31 24.9K
14:40 4.32 4.32 4.29 4.30 167.0K
14:45 4.30 4.31 4.29 4.29 129.5K
14:50 4.30 4.31 4.29 4.30 179.6K
14:55 4.31 4.31 4.29 4.30 118.1K
15:40 4.29 4.29 4.29 4.29 32.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음