Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.48 4.44 4.44 481.2K
09:35 4.44 4.47 4.44 4.47 296.4K
09:40 4.47 4.47 4.45 4.46 229.2K
09:45 4.45 4.46 4.44 4.46 87.2K
09:50 4.46 4.46 4.44 4.45 239.7K
09:55 4.45 4.46 4.44 4.45 158.2K
10:00 4.45 4.46 4.42 4.43 166.3K
10:05 4.43 4.43 4.42 4.43 74.6K
10:10 4.43 4.43 4.41 4.41 280.7K
10:15 4.42 4.42 4.41 4.42 110.7K
10:20 4.42 4.42 4.41 4.42 94.8K
10:25 4.42 4.42 4.41 4.41 256.8K
10:30 4.42 4.43 4.41 4.42 121.7K
10:35 4.43 4.43 4.42 4.43 197.8K
10:40 4.43 4.44 4.43 4.43 58.0K
10:45 4.44 4.44 4.43 4.43 13.2K
10:50 4.43 4.44 4.43 4.44 114.1K
10:55 4.43 4.44 4.42 4.42 63.7K
11:00 4.42 4.43 4.42 4.42 18.6K
11:05 4.43 4.44 4.43 4.44 35.4K
11:10 4.44 4.44 4.43 4.43 4.0K
11:15 4.43 4.44 4.42 4.42 57.9K
11:20 4.43 4.43 4.41 4.41 151.9K
11:25 4.41 4.41 4.40 4.41 93.9K
13:00 4.41 4.42 4.40 4.41 91.2K
13:05 4.40 4.41 4.40 4.41 8.2K
13:10 4.41 4.41 4.40 4.40 61.5K
13:15 4.41 4.41 4.40 4.41 54.4K
13:20 4.40 4.41 4.40 4.41 140.7K
13:25 4.41 4.42 4.40 4.42 56.3K
13:30 4.41 4.42 4.41 4.42 6.5K
13:35 4.41 4.42 4.41 4.42 35.5K
13:40 4.43 4.43 4.42 4.43 33.3K
13:45 4.43 4.43 4.42 4.42 32.6K
13:50 4.42 4.42 4.41 4.41 13.6K
13:55 4.42 4.42 4.41 4.41 9.1K
14:00 4.42 4.42 4.41 4.41 66.1K
14:05 4.40 4.41 4.40 4.41 15.2K
14:10 4.41 4.41 4.39 4.40 203.0K
14:15 4.40 4.41 4.40 4.41 13.9K
14:20 4.41 4.42 4.41 4.42 81.9K
14:25 4.42 4.42 4.40 4.40 161.1K
14:30 4.41 4.41 4.39 4.40 35.3K
14:35 4.40 4.41 4.40 4.41 58.5K
14:40 4.41 4.42 4.40 4.42 148.4K
14:45 4.42 4.42 4.41 4.41 138.2K
14:50 4.41 4.42 4.41 4.42 139.0K
14:55 4.42 4.42 4.41 4.41 38.2K
15:40 4.42 4.42 4.42 4.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음