Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.52 4.46 4.48 369.7K
09:35 4.48 4.48 4.46 4.46 190.9K
09:40 4.47 4.47 4.45 4.46 95.7K
09:45 4.46 4.47 4.45 4.46 309.3K
09:50 4.46 4.47 4.46 4.46 83.3K
09:55 4.45 4.46 4.44 4.44 181.6K
10:00 4.44 4.45 4.44 4.44 83.2K
10:05 4.45 4.46 4.44 4.44 27.5K
10:10 4.45 4.46 4.44 4.45 71.5K
10:15 4.45 4.45 4.43 4.43 64.1K
10:20 4.43 4.44 4.42 4.42 171.7K
10:25 4.42 4.43 4.41 4.42 149.5K
10:30 4.42 4.43 4.40 4.40 145.1K
10:35 4.40 4.41 4.39 4.41 51.8K
10:40 4.40 4.41 4.39 4.41 87.5K
10:45 4.41 4.41 4.40 4.41 16.5K
10:50 4.41 4.42 4.40 4.41 55.2K
10:55 4.42 4.42 4.41 4.42 136.2K
11:00 4.42 4.43 4.42 4.43 20.5K
11:05 4.43 4.43 4.42 4.42 49.3K
11:10 4.42 4.43 4.40 4.41 57.1K
11:15 4.41 4.41 4.40 4.40 74.8K
11:20 4.40 4.41 4.39 4.39 90.1K
11:25 4.40 4.41 4.40 4.41 73.4K
13:00 4.41 4.41 4.40 4.41 60.4K
13:05 4.41 4.41 4.40 4.41 25.6K
13:10 4.44 4.45 4.41 4.43 184.4K
13:15 4.43 4.44 4.41 4.42 37.4K
13:20 4.43 4.43 4.41 4.41 53.0K
13:25 4.42 4.42 4.40 4.40 18.5K
13:30 4.41 4.42 4.40 4.40 91.6K
13:35 4.41 4.41 4.40 4.41 21.5K
13:40 4.41 4.43 4.41 4.43 101.6K
13:45 4.43 4.43 4.42 4.42 40.7K
13:50 4.43 4.45 4.42 4.43 64.8K
13:55 4.43 4.44 4.42 4.44 21.7K
14:00 4.43 4.44 4.43 4.43 8.9K
14:05 4.43 4.43 4.42 4.42 37.7K
14:10 4.41 4.43 4.41 4.41 17.3K
14:15 4.41 4.43 4.41 4.43 28.7K
14:20 4.42 4.44 4.42 4.44 103.5K
14:25 4.44 4.44 4.42 4.43 65.6K
14:30 4.43 4.44 4.42 4.43 168.0K
14:35 4.43 4.43 4.42 4.42 80.0K
14:40 4.42 4.42 4.41 4.41 21.9K
14:45 4.42 4.42 4.40 4.40 232.9K
14:50 4.40 4.41 4.40 4.41 293.3K
14:55 4.42 4.42 4.40 4.40 19.5K
15:40 4.42 4.42 4.42 4.42 108.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음