Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.21 4.14 4.17 464.6K
09:35 4.16 4.17 4.14 4.16 237.3K
09:40 4.16 4.16 4.14 4.14 114.1K
09:45 4.14 4.15 4.13 4.14 169.0K
09:50 4.13 4.14 4.12 4.12 146.0K
09:55 4.11 4.13 4.11 4.12 98.2K
10:00 4.12 4.13 4.12 4.12 35.6K
10:05 4.13 4.14 4.12 4.13 79.7K
10:10 4.13 4.16 4.13 4.16 174.8K
10:15 4.16 4.17 4.15 4.16 40.6K
10:20 4.15 4.18 4.15 4.17 93.7K
10:25 4.17 4.19 4.17 4.17 108.9K
10:30 4.18 4.19 4.17 4.18 51.8K
10:35 4.19 4.19 4.18 4.19 67.9K
10:40 4.19 4.20 4.18 4.19 76.8K
10:45 4.19 4.19 4.16 4.16 130.8K
10:50 4.16 4.18 4.16 4.17 29.8K
10:55 4.18 4.18 4.17 4.18 41.4K
11:00 4.18 4.19 4.17 4.17 30.3K
11:05 4.17 4.17 4.16 4.17 112.8K
11:10 4.16 4.18 4.16 4.18 39.4K
11:15 4.18 4.18 4.16 4.16 28.3K
11:20 4.16 4.17 4.15 4.17 70.9K
11:25 4.16 4.17 4.15 4.16 56.7K
13:00 4.17 4.17 4.16 4.17 68.6K
13:05 4.16 4.17 4.16 4.17 34.7K
13:10 4.15 4.16 4.15 4.15 41.1K
13:15 4.14 4.15 4.14 4.15 16.8K
13:20 4.15 4.16 4.15 4.16 9.3K
13:25 4.15 4.17 4.15 4.16 52.6K
13:30 4.16 4.16 4.15 4.16 18.8K
13:35 4.16 4.17 4.15 4.16 9.0K
13:40 4.16 4.17 4.15 4.16 85.9K
13:45 4.17 4.17 4.17 4.17 46.1K
13:50 4.16 4.17 4.15 4.16 52.8K
13:55 4.16 4.17 4.16 4.17 7.7K
14:00 4.16 4.16 4.15 4.15 38.1K
14:05 4.16 4.16 4.15 4.15 3.0K
14:10 4.16 4.17 4.15 4.17 15.6K
14:15 4.17 4.17 4.16 4.16 16.1K
14:20 4.16 4.17 4.16 4.17 15.5K
14:25 4.17 4.17 4.13 4.14 154.8K
14:30 4.14 4.15 4.13 4.14 198.4K
14:35 4.15 4.15 4.14 4.14 103.9K
14:40 4.13 4.15 4.13 4.14 243.6K
14:45 4.14 4.15 4.12 4.15 118.5K
14:50 4.15 4.15 4.14 4.15 145.3K
14:55 4.15 4.15 4.14 4.14 28.1K
15:40 4.15 4.15 4.15 4.15 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음