4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.12 | 4.13 | 334.7K |
| 09:35 | 4.13 | 4.15 | 4.11 | 4.13 | 193.0K |
| 09:40 | 4.13 | 4.14 | 4.12 | 4.13 | 193.1K |
| 09:45 | 4.13 | 4.14 | 4.12 | 4.13 | 62.0K |
| 09:50 | 4.12 | 4.13 | 4.10 | 4.10 | 178.9K |
| 09:55 | 4.10 | 4.11 | 4.08 | 4.08 | 413.9K |
| 10:00 | 4.08 | 4.09 | 4.07 | 4.08 | 263.4K |
| 10:05 | 4.08 | 4.08 | 4.07 | 4.08 | 54.3K |
| 10:10 | 4.07 | 4.08 | 4.06 | 4.06 | 152.7K |
| 10:15 | 4.07 | 4.07 | 4.05 | 4.05 | 95.2K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.06 | 63.6K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.04 | 75.2K |
| 10:30 | 4.04 | 4.06 | 4.04 | 4.05 | 117.5K |
| 10:35 | 4.05 | 4.06 | 4.05 | 4.05 | 93.8K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.05 | 95.3K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.03 | 234.0K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.03 | 12.8K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 102.7K |
| 11:00 | 4.03 | 4.03 | 4.00 | 4.01 | 417.3K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 115.9K |
| 11:10 | 4.03 | 4.03 | 4.00 | 4.00 | 48.7K |
| 11:15 | 4.01 | 4.01 | 3.98 | 3.99 | 182.2K |
| 11:20 | 4.00 | 4.01 | 3.99 | 3.99 | 146.7K |
| 11:25 | 3.99 | 3.99 | 3.96 | 3.97 | 95.8K |
| 13:00 | 3.96 | 4.00 | 3.96 | 4.00 | 148.9K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.01 | 471.1K |
| 13:10 | 4.00 | 4.02 | 3.99 | 4.00 | 140.3K |
| 13:15 | 3.99 | 4.01 | 3.99 | 4.00 | 257.5K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 125.0K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.01 | 44.7K |
| 13:30 | 4.01 | 4.04 | 4.01 | 4.04 | 64.8K |
| 13:35 | 4.04 | 4.04 | 4.01 | 4.01 | 70.8K |
| 13:40 | 4.01 | 4.01 | 3.98 | 3.98 | 106.8K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 20.2K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 98.9K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 37.1K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 308.1K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.02 | 71.9K |
| 14:10 | 4.01 | 4.03 | 4.01 | 4.02 | 44.1K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.01 | 43.8K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 31.7K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 8.1K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 125.6K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.01 | 47.8K |
| 14:40 | 4.01 | 4.03 | 4.00 | 4.03 | 48.8K |
| 14:45 | 4.02 | 4.05 | 4.02 | 4.04 | 324.6K |
| 14:50 | 4.04 | 4.06 | 4.04 | 4.05 | 370.4K |
| 14:55 | 4.05 | 4.06 | 4.04 | 4.04 | 54.0K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |