Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.27 4.23 4.27 240.3K
09:35 4.27 4.27 4.25 4.26 78.8K
09:40 4.26 4.26 4.23 4.24 97.8K
09:45 4.23 4.24 4.22 4.22 149.5K
09:50 4.22 4.23 4.22 4.22 28.5K
09:55 4.23 4.24 4.22 4.24 118.8K
10:00 4.23 4.24 4.23 4.24 35.5K
10:05 4.24 4.24 4.23 4.23 22.3K
10:10 4.23 4.26 4.23 4.25 78.9K
10:15 4.25 4.25 4.24 4.24 40.1K
10:20 4.25 4.25 4.23 4.24 169.8K
10:25 4.23 4.24 4.23 4.23 50.3K
10:30 4.24 4.24 4.22 4.23 40.7K
10:35 4.23 4.24 4.21 4.21 126.4K
10:40 4.22 4.22 4.20 4.20 163.9K
10:45 4.20 4.22 4.20 4.20 95.2K
10:50 4.21 4.21 4.20 4.21 5.6K
10:55 4.21 4.22 4.21 4.21 103.2K
11:00 4.21 4.22 4.21 4.21 46.2K
11:05 4.22 4.23 4.22 4.22 121.3K
11:10 4.21 4.22 4.21 4.22 51.1K
11:15 4.23 4.27 4.23 4.26 441.5K
11:20 4.27 4.29 4.26 4.28 138.4K
11:25 4.27 4.28 4.26 4.26 85.3K
13:00 4.26 4.26 4.26 4.26 32.2K
13:05 4.26 4.26 4.25 4.25 13.9K
13:10 4.26 4.26 4.25 4.26 3.9K
13:15 4.25 4.25 4.24 4.24 21.6K
13:20 4.24 4.25 4.23 4.23 44.0K
13:25 4.24 4.24 4.24 4.24 13.2K
13:30 4.24 4.24 4.23 4.23 21.0K
13:35 4.24 4.24 4.23 4.24 6.8K
13:40 4.24 4.24 4.22 4.22 27.7K
13:45 4.23 4.23 4.22 4.22 20.0K
13:50 4.22 4.23 4.22 4.23 5.4K
13:55 4.22 4.22 4.21 4.22 78.9K
14:00 4.21 4.22 4.20 4.20 127.4K
14:05 4.20 4.21 4.20 4.20 130.4K
14:10 4.20 4.21 4.20 4.21 46.0K
14:15 4.21 4.21 4.20 4.20 17.3K
14:20 4.20 4.21 4.20 4.21 27.1K
14:25 4.21 4.22 4.20 4.21 68.0K
14:30 4.22 4.22 4.21 4.21 59.5K
14:35 4.21 4.21 4.20 4.20 20.0K
14:40 4.20 4.21 4.20 4.21 57.0K
14:45 4.21 4.21 4.20 4.20 44.8K
14:50 4.21 4.21 4.18 4.19 294.0K
14:55 4.19 4.19 4.18 4.18 85.9K
15:40 4.19 4.19 4.19 4.19 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음