Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.52 4.57 4.52 4.55 289.9K
09:35 4.56 4.57 4.55 4.56 169.2K
09:40 4.55 4.58 4.55 4.57 243.5K
09:45 4.58 4.60 4.58 4.59 174.5K
09:50 4.59 4.62 4.59 4.59 488.1K
09:55 4.59 4.61 4.58 4.61 236.7K
10:00 4.61 4.61 4.60 4.61 118.4K
10:05 4.61 4.62 4.60 4.61 241.3K
10:10 4.62 4.63 4.61 4.63 158.7K
10:15 4.63 4.63 4.61 4.63 189.7K
10:20 4.63 4.63 4.62 4.63 193.2K
10:25 4.63 4.64 4.62 4.63 93.9K
10:30 4.63 4.63 4.61 4.62 71.5K
10:35 4.62 4.62 4.61 4.61 19.7K
10:40 4.62 4.62 4.60 4.60 69.3K
10:45 4.60 4.61 4.59 4.59 53.3K
10:50 4.59 4.60 4.59 4.59 13.6K
10:55 4.59 4.60 4.59 4.59 47.8K
11:00 4.59 4.60 4.59 4.59 32.5K
11:05 4.59 4.60 4.58 4.59 63.3K
11:10 4.59 4.60 4.59 4.60 39.1K
11:15 4.60 4.60 4.59 4.60 37.6K
11:20 4.60 4.60 4.59 4.60 14.9K
11:25 4.59 4.62 4.59 4.61 188.1K
13:00 4.61 4.61 4.58 4.59 96.0K
13:05 4.59 4.61 4.59 4.61 158.1K
13:10 4.61 4.61 4.60 4.61 24.3K
13:15 4.60 4.62 4.60 4.62 278.8K
13:20 4.61 4.62 4.61 4.62 8.4K
13:25 4.62 4.62 4.60 4.60 40.8K
13:30 4.61 4.61 4.60 4.61 3.9K
13:35 4.61 4.61 4.60 4.61 9.9K
13:40 4.61 4.62 4.61 4.62 136.5K
13:45 4.62 4.62 4.60 4.61 183.9K
13:50 4.61 4.61 4.60 4.60 16.8K
13:55 4.61 4.61 4.60 4.61 22.4K
14:00 4.61 4.61 4.60 4.60 24.6K
14:05 4.60 4.60 4.59 4.59 83.8K
14:10 4.59 4.60 4.59 4.60 14.7K
14:15 4.59 4.60 4.59 4.59 13.6K
14:20 4.59 4.60 4.59 4.60 19.1K
14:25 4.59 4.61 4.59 4.61 166.2K
14:30 4.60 4.61 4.60 4.61 28.0K
14:35 4.61 4.61 4.59 4.60 169.1K
14:40 4.60 4.60 4.58 4.59 118.3K
14:45 4.58 4.59 4.58 4.58 123.1K
14:50 4.58 4.59 4.57 4.59 232.9K
14:55 4.58 4.59 4.55 4.57 483.6K
15:40 4.56 4.56 4.56 4.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음