Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.51 4.55 4.51 4.54 597.2K
09:35 4.53 4.55 4.53 4.55 207.8K
09:40 4.54 4.56 4.53 4.55 147.8K
09:45 4.55 4.57 4.55 4.55 95.7K
09:50 4.56 4.56 4.54 4.55 252.7K
09:55 4.56 4.56 4.53 4.54 114.1K
10:00 4.55 4.57 4.54 4.56 155.8K
10:05 4.56 4.57 4.55 4.55 63.7K
10:10 4.56 4.56 4.54 4.54 97.6K
10:15 4.55 4.56 4.55 4.55 49.4K
10:20 4.55 4.58 4.55 4.58 214.1K
10:25 4.57 4.58 4.57 4.58 42.1K
10:30 4.58 4.59 4.57 4.58 78.2K
10:35 4.59 4.59 4.58 4.59 52.0K
10:40 4.59 4.59 4.57 4.58 126.5K
10:45 4.58 4.58 4.57 4.58 7.1K
10:50 4.58 4.58 4.57 4.58 110.5K
10:55 4.58 4.58 4.57 4.58 47.0K
11:00 4.58 4.60 4.58 4.60 125.6K
11:05 4.60 4.60 4.59 4.60 26.4K
11:10 4.59 4.59 4.58 4.58 139.7K
11:15 4.59 4.59 4.58 4.59 15.5K
11:20 4.58 4.59 4.58 4.59 12.2K
11:25 4.58 4.61 4.58 4.60 394.9K
13:00 4.60 4.60 4.57 4.58 263.8K
13:05 4.57 4.59 4.57 4.59 50.3K
13:10 4.58 4.58 4.57 4.58 129.5K
13:15 4.59 4.59 4.58 4.58 130.1K
13:20 4.59 4.59 4.58 4.59 36.8K
13:25 4.59 4.59 4.58 4.59 8.8K
13:30 4.59 4.60 4.58 4.60 53.5K
13:35 4.60 4.60 4.59 4.59 4.0K
13:40 4.60 4.60 4.59 4.60 74.9K
13:45 4.60 4.60 4.59 4.60 69.0K
13:50 4.60 4.61 4.59 4.61 112.9K
13:55 4.61 4.61 4.60 4.61 141.1K
14:00 4.60 4.61 4.60 4.61 55.6K
14:05 4.60 4.61 4.60 4.60 18.6K
14:10 4.61 4.61 4.60 4.61 17.1K
14:15 4.61 4.61 4.60 4.60 141.4K
14:20 4.61 4.61 4.60 4.61 26.2K
14:25 4.60 4.62 4.60 4.62 241.1K
14:30 4.61 4.62 4.60 4.61 205.3K
14:35 4.61 4.61 4.60 4.60 35.6K
14:40 4.60 4.61 4.60 4.61 199.2K
14:45 4.61 4.62 4.60 4.62 160.4K
14:50 4.62 4.62 4.58 4.60 474.5K
14:55 4.60 4.62 4.59 4.61 237.7K
15:40 4.62 4.62 4.62 4.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음