4.23
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 5.05 | 5.05 | 5.05 | 5.05 | 11.1K |
| 09:30 | 5.05 | 5.08 | 5.03 | 5.04 | 642.3K |
| 09:35 | 5.04 | 5.08 | 5.03 | 5.08 | 379.5K |
| 09:40 | 5.08 | 5.08 | 5.05 | 5.07 | 101.9K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 136.5K |
| 09:50 | 5.06 | 5.06 | 5.05 | 5.05 | 71.1K |
| 09:55 | 5.07 | 5.07 | 5.03 | 5.03 | 269.4K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.02 | 195.6K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 149.4K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 179.3K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 66.4K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.02 | 147.4K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 136.9K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.02 | 64.2K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 54.8K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 4.0K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 44.5K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 55.6K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 32.8K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.02 | 208.5K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.02 | 17.5K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 33.8K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.02 | 87.5K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 23.5K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 212.2K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.03 | 103.5K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.02 | 118.7K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 103.5K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 97.6K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 31.5K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 53.2K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.04 | 283.9K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 36.7K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 75.1K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.05 | 171.9K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 301.0K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 40.0K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 298.7K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 151.5K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 217.0K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.04 | 124.1K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 6.8K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.04 | 78.4K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 47.9K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 277.0K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 51.3K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.03 | 84.1K |
| 14:50 | 5.04 | 5.04 | 5.01 | 5.03 | 431.4K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 92.3K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 52.7K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 6,655.5K |