Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.82 4.85 4.82 4.82 318.9K
09:35 4.82 4.85 4.82 4.83 185.3K
09:40 4.83 4.86 4.83 4.86 142.5K
09:45 4.86 4.86 4.85 4.86 114.3K
09:50 4.85 4.87 4.84 4.87 326.1K
09:55 4.87 4.88 4.86 4.88 142.3K
10:00 4.87 4.88 4.86 4.88 380.6K
10:05 4.87 4.89 4.86 4.88 270.4K
10:10 4.89 4.89 4.87 4.88 324.4K
10:15 4.88 4.88 4.85 4.86 59.2K
10:20 4.86 4.86 4.85 4.85 69.4K
10:25 4.85 4.85 4.84 4.85 123.8K
10:30 4.85 4.88 4.85 4.86 114.1K
10:35 4.86 4.87 4.85 4.86 68.0K
10:40 4.86 4.87 4.86 4.87 26.6K
10:45 4.86 4.87 4.85 4.85 53.7K
10:50 4.85 4.86 4.85 4.85 6.7K
10:55 4.85 4.86 4.85 4.86 30.6K
11:00 4.85 4.86 4.85 4.86 30.8K
11:05 4.86 4.86 4.85 4.85 26.2K
11:10 4.85 4.87 4.85 4.87 160.9K
11:15 4.86 4.88 4.86 4.87 133.5K
11:20 4.87 4.87 4.85 4.86 122.0K
11:25 4.85 4.86 4.85 4.86 50.4K
13:00 4.86 4.86 4.84 4.84 123.5K
13:05 4.84 4.85 4.84 4.84 14.8K
13:10 4.84 4.86 4.84 4.86 88.6K
13:15 4.86 4.87 4.86 4.87 118.9K
13:20 4.87 4.87 4.86 4.87 21.9K
13:25 4.86 4.87 4.86 4.86 150.1K
13:30 4.87 4.87 4.85 4.85 144.4K
13:35 4.85 4.86 4.85 4.85 36.5K
13:40 4.85 4.85 4.84 4.84 48.5K
13:45 4.84 4.84 4.83 4.84 77.8K
13:50 4.84 4.85 4.84 4.84 87.4K
13:55 4.84 4.85 4.84 4.85 65.2K
14:00 4.85 4.86 4.84 4.85 58.0K
14:05 4.85 4.85 4.85 4.85 42.3K
14:10 4.85 4.86 4.85 4.85 27.1K
14:15 4.86 4.86 4.85 4.86 22.9K
14:20 4.85 4.86 4.85 4.85 10.0K
14:25 4.85 4.86 4.85 4.86 88.5K
14:30 4.85 4.86 4.85 4.86 76.1K
14:35 4.86 4.87 4.86 4.86 58.0K
14:40 4.86 4.86 4.85 4.86 153.4K
14:45 4.86 4.88 4.86 4.87 491.4K
14:50 4.87 4.89 4.86 4.87 508.2K
14:55 4.88 4.89 4.87 4.88 565.3K
15:40 4.88 4.88 4.88 4.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음