Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.66 4.71 4.64 4.66 855.0K
09:35 4.66 4.68 4.65 4.67 255.9K
09:40 4.66 4.67 4.65 4.66 76.7K
09:45 4.66 4.66 4.64 4.64 229.5K
09:50 4.64 4.65 4.62 4.63 164.2K
09:55 4.63 4.64 4.62 4.63 150.0K
10:00 4.63 4.63 4.61 4.62 451.3K
10:05 4.61 4.62 4.61 4.61 10.7K
10:10 4.62 4.62 4.60 4.61 197.7K
10:15 4.61 4.62 4.61 4.62 135.6K
10:20 4.62 4.62 4.61 4.61 22.2K
10:25 4.61 4.62 4.60 4.62 222.2K
10:30 4.62 4.63 4.60 4.63 161.1K
10:35 4.64 4.66 4.61 4.62 253.4K
10:40 4.61 4.61 4.60 4.61 100.6K
10:45 4.61 4.62 4.60 4.61 11.7K
10:50 4.61 4.62 4.61 4.61 172.8K
10:55 4.60 4.61 4.60 4.60 71.5K
11:00 4.62 4.62 4.61 4.61 67.3K
11:05 4.61 4.61 4.60 4.61 9.0K
11:10 4.60 4.61 4.60 4.60 73.5K
11:15 4.61 4.62 4.60 4.60 68.1K
11:20 4.60 4.62 4.60 4.61 61.5K
11:25 4.60 4.61 4.60 4.61 53.7K
11:30 4.62 4.62 4.62 4.62 1.0K
13:00 4.61 4.62 4.61 4.61 72.8K
13:05 4.61 4.62 4.61 4.61 107.3K
13:10 4.61 4.62 4.60 4.60 278.9K
13:15 4.61 4.61 4.60 4.60 336.9K
13:20 4.60 4.60 4.59 4.60 175.6K
13:25 4.59 4.60 4.58 4.59 213.5K
13:30 4.59 4.60 4.59 4.60 149.1K
13:35 4.59 4.60 4.59 4.60 111.4K
13:40 4.60 4.61 4.59 4.61 240.8K
13:45 4.60 4.61 4.60 4.60 76.3K
13:50 4.61 4.64 4.60 4.64 365.3K
13:55 4.63 4.63 4.59 4.61 308.0K
14:00 4.63 4.63 4.61 4.61 53.2K
14:05 4.62 4.64 4.62 4.64 126.4K
14:10 4.63 4.64 4.63 4.63 108.0K
14:15 4.63 4.64 4.63 4.64 21.3K
14:20 4.64 4.64 4.62 4.62 117.2K
14:25 4.62 4.62 4.61 4.62 100.3K
14:30 4.61 4.62 4.61 4.61 107.6K
14:35 4.61 4.63 4.61 4.62 160.9K
14:40 4.61 4.62 4.61 4.61 151.1K
14:45 4.62 4.62 4.61 4.61 40.9K
14:50 4.62 4.62 4.60 4.61 429.9K
14:55 4.61 4.62 4.59 4.60 66.9K
15:40 4.61 4.61 4.61 4.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음