Goody Science

002694
🏛️ 중국 →
4.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.31 4.22 4.23 1,353.7K
09:35 4.25 4.27 4.22 4.27 629.0K
09:40 4.27 4.27 4.24 4.25 241.7K
09:45 4.25 4.27 4.25 4.26 149.3K
09:50 4.26 4.29 4.25 4.28 168.2K
09:55 4.27 4.28 4.26 4.28 599.1K
10:00 4.28 4.29 4.27 4.28 148.1K
10:05 4.28 4.29 4.27 4.29 50.5K
10:10 4.28 4.29 4.27 4.27 74.9K
10:15 4.27 4.29 4.27 4.28 55.2K
10:20 4.28 4.29 4.28 4.28 287.2K
10:25 4.28 4.31 4.28 4.30 443.5K
10:30 4.31 4.33 4.29 4.30 461.0K
10:35 4.30 4.31 4.30 4.30 46.6K
10:40 4.30 4.32 4.30 4.32 97.9K
10:45 4.32 4.34 4.32 4.32 518.5K
10:50 4.32 4.33 4.31 4.32 53.8K
10:55 4.33 4.33 4.31 4.31 131.7K
11:00 4.31 4.32 4.30 4.32 135.1K
11:05 4.32 4.32 4.31 4.32 33.4K
11:10 4.32 4.32 4.31 4.32 76.7K
11:15 4.31 4.33 4.31 4.32 514.7K
11:20 4.33 4.33 4.31 4.32 173.0K
11:25 4.31 4.31 4.30 4.30 178.2K
13:00 4.30 4.32 4.29 4.31 117.8K
13:05 4.31 4.31 4.29 4.30 230.7K
13:10 4.30 4.30 4.29 4.30 16.9K
13:15 4.29 4.30 4.29 4.29 36.1K
13:20 4.30 4.30 4.29 4.29 40.6K
13:25 4.30 4.30 4.28 4.28 165.6K
13:30 4.29 4.30 4.28 4.29 103.7K
13:35 4.29 4.29 4.27 4.28 268.5K
13:40 4.28 4.28 4.26 4.26 92.7K
13:45 4.27 4.27 4.26 4.27 129.5K
13:50 4.27 4.27 4.26 4.27 22.3K
13:55 4.26 4.28 4.26 4.28 229.6K
14:00 4.27 4.27 4.25 4.26 821.0K
14:05 4.25 4.25 4.24 4.25 281.8K
14:10 4.25 4.25 4.24 4.25 32.4K
14:15 4.25 4.25 4.23 4.23 398.1K
14:20 4.23 4.26 4.23 4.26 301.8K
14:25 4.25 4.26 4.25 4.26 121.0K
14:30 4.25 4.26 4.25 4.26 257.2K
14:35 4.25 4.26 4.25 4.26 37.7K
14:40 4.26 4.26 4.25 4.26 138.0K
14:45 4.25 4.27 4.25 4.27 376.7K
14:50 4.27 4.27 4.25 4.25 978.6K
14:55 4.26 4.26 4.25 4.25 135.9K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음