Goody Science

002694
🏛️ 중국 →
4.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.38 4.39 4.35 4.38 887.2K
09:35 4.36 4.38 4.36 4.37 463.9K
09:40 4.37 4.39 4.37 4.38 194.8K
09:45 4.38 4.39 4.38 4.39 164.1K
09:50 4.39 4.40 4.38 4.39 269.1K
09:55 4.39 4.39 4.37 4.38 223.7K
10:00 4.37 4.38 4.36 4.36 197.3K
10:05 4.37 4.37 4.36 4.37 96.3K
10:10 4.36 4.37 4.35 4.37 181.3K
10:15 4.37 4.37 4.35 4.36 54.7K
10:20 4.35 4.36 4.35 4.36 72.7K
10:25 4.35 4.35 4.34 4.35 87.7K
10:30 4.35 4.35 4.33 4.34 128.8K
10:35 4.34 4.35 4.32 4.32 143.0K
10:40 4.33 4.33 4.31 4.32 88.7K
10:45 4.31 4.33 4.31 4.32 118.3K
10:50 4.32 4.32 4.31 4.31 51.3K
10:55 4.31 4.32 4.31 4.31 190.2K
11:00 4.32 4.33 4.31 4.31 161.5K
11:05 4.31 4.32 4.31 4.32 80.0K
11:10 4.33 4.33 4.32 4.33 130.5K
11:15 4.33 4.33 4.32 4.33 25.0K
11:20 4.33 4.33 4.32 4.33 44.6K
11:25 4.33 4.33 4.32 4.33 155.7K
13:00 4.33 4.34 4.32 4.33 143.5K
13:05 4.33 4.33 4.32 4.33 57.7K
13:10 4.33 4.33 4.32 4.33 113.5K
13:15 4.33 4.33 4.32 4.32 71.0K
13:20 4.33 4.33 4.32 4.32 49.7K
13:25 4.32 4.33 4.32 4.33 57.8K
13:30 4.33 4.33 4.32 4.32 117.7K
13:35 4.32 4.33 4.32 4.32 38.1K
13:40 4.32 4.33 4.32 4.32 6.9K
13:45 4.32 4.33 4.32 4.33 16.4K
13:50 4.32 4.33 4.32 4.33 22.5K
13:55 4.33 4.33 4.32 4.33 38.1K
14:00 4.32 4.34 4.32 4.34 331.4K
14:05 4.34 4.34 4.33 4.33 143.0K
14:10 4.34 4.34 4.33 4.33 33.4K
14:15 4.34 4.34 4.33 4.33 19.0K
14:20 4.33 4.34 4.33 4.33 169.6K
14:25 4.33 4.34 4.33 4.33 122.1K
14:30 4.33 4.36 4.33 4.36 226.7K
14:35 4.35 4.36 4.35 4.35 174.4K
14:40 4.35 4.37 4.35 4.36 161.3K
14:45 4.36 4.37 4.36 4.37 169.6K
14:50 4.36 4.37 4.36 4.36 310.4K
14:55 4.36 4.38 4.36 4.38 199.1K
15:40 4.37 4.37 4.37 4.37 115.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음