Goody Science

002694
🏛️ 중국 →
4.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.40 4.34 4.36 279.3K
09:35 4.35 4.37 4.35 4.35 246.3K
09:40 4.35 4.37 4.35 4.35 109.2K
09:45 4.36 4.37 4.35 4.36 202.7K
09:50 4.36 4.37 4.35 4.36 131.9K
09:55 4.36 4.36 4.35 4.36 107.1K
10:00 4.36 4.38 4.36 4.38 324.9K
10:05 4.37 4.39 4.37 4.38 129.6K
10:10 4.38 4.38 4.37 4.37 34.8K
10:15 4.38 4.38 4.36 4.36 153.5K
10:20 4.36 4.36 4.35 4.36 41.5K
10:25 4.36 4.36 4.35 4.36 34.6K
10:30 4.35 4.36 4.35 4.35 19.1K
10:35 4.35 4.36 4.34 4.35 137.8K
10:40 4.34 4.35 4.34 4.34 57.1K
10:45 4.35 4.35 4.34 4.34 35.5K
10:50 4.35 4.35 4.32 4.33 317.8K
10:55 4.34 4.35 4.33 4.35 156.7K
11:00 4.34 4.34 4.32 4.33 51.0K
11:05 4.33 4.33 4.32 4.32 41.8K
11:10 4.33 4.34 4.32 4.32 247.5K
11:15 4.33 4.35 4.33 4.33 175.1K
11:20 4.33 4.34 4.33 4.33 32.2K
11:25 4.33 4.34 4.32 4.32 121.8K
11:30 4.33 4.33 4.33 4.33 0.6K
13:00 4.33 4.34 4.32 4.32 61.4K
13:05 4.32 4.33 4.32 4.33 18.9K
13:10 4.33 4.35 4.32 4.33 402.6K
13:15 4.34 4.34 4.32 4.32 116.9K
13:20 4.33 4.34 4.31 4.31 165.5K
13:25 4.32 4.33 4.31 4.33 164.2K
13:30 4.32 4.33 4.31 4.33 180.9K
13:35 4.32 4.33 4.31 4.32 32.3K
13:40 4.32 4.33 4.31 4.32 81.9K
13:45 4.32 4.33 4.31 4.31 201.4K
13:50 4.32 4.33 4.31 4.32 58.4K
13:55 4.32 4.32 4.31 4.32 35.9K
14:00 4.31 4.32 4.30 4.31 192.1K
14:05 4.31 4.33 4.31 4.31 112.4K
14:10 4.32 4.34 4.32 4.34 80.1K
14:15 4.33 4.35 4.33 4.34 84.7K
14:20 4.33 4.33 4.32 4.32 50.9K
14:25 4.32 4.33 4.31 4.33 187.2K
14:30 4.33 4.34 4.32 4.32 96.5K
14:35 4.33 4.33 4.32 4.32 51.5K
14:40 4.33 4.33 4.32 4.32 55.0K
14:45 4.32 4.33 4.31 4.31 131.2K
14:50 4.32 4.32 4.31 4.32 101.9K
14:55 4.31 4.33 4.31 4.33 64.1K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음