Goody Science

002694
🏛️ 중국 →
4.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.35 4.31 4.33 225.7K
09:35 4.32 4.34 4.31 4.34 206.0K
09:40 4.33 4.35 4.33 4.34 250.7K
09:45 4.35 4.36 4.34 4.35 237.1K
09:50 4.35 4.36 4.35 4.35 115.4K
09:55 4.34 4.37 4.34 4.36 209.8K
10:00 4.37 4.37 4.35 4.36 424.9K
10:05 4.36 4.36 4.35 4.36 194.6K
10:10 4.35 4.36 4.34 4.34 176.2K
10:15 4.34 4.34 4.32 4.33 226.8K
10:20 4.33 4.34 4.33 4.33 278.3K
10:25 4.32 4.33 4.32 4.33 81.0K
10:30 4.32 4.32 4.31 4.32 221.4K
10:35 4.32 4.33 4.31 4.31 46.1K
10:40 4.33 4.33 4.32 4.32 159.6K
10:45 4.33 4.34 4.33 4.34 74.5K
10:50 4.34 4.34 4.33 4.33 15.1K
10:55 4.34 4.34 4.32 4.32 104.3K
11:00 4.33 4.34 4.32 4.33 155.6K
11:05 4.33 4.33 4.33 4.33 1.2K
11:10 4.34 4.35 4.33 4.34 122.7K
11:15 4.35 4.35 4.34 4.34 3.9K
11:20 4.35 4.35 4.34 4.34 87.8K
11:25 4.34 4.36 4.34 4.35 90.8K
13:00 4.34 4.40 4.33 4.38 710.5K
13:05 4.37 4.37 4.35 4.36 135.9K
13:10 4.35 4.35 4.34 4.35 128.6K
13:15 4.35 4.36 4.34 4.35 84.2K
13:20 4.35 4.35 4.34 4.35 21.4K
13:25 4.34 4.35 4.34 4.35 5.3K
13:30 4.34 4.36 4.34 4.35 236.0K
13:35 4.35 4.36 4.35 4.35 20.1K
13:40 4.36 4.37 4.35 4.36 184.5K
13:45 4.36 4.37 4.36 4.36 21.8K
13:50 4.36 4.37 4.36 4.37 30.8K
13:55 4.36 4.37 4.36 4.37 82.0K
14:00 4.36 4.38 4.36 4.38 355.3K
14:05 4.38 4.38 4.36 4.36 203.5K
14:10 4.37 4.38 4.37 4.37 175.3K
14:15 4.37 4.38 4.37 4.38 75.9K
14:20 4.37 4.40 4.37 4.40 644.0K
14:25 4.39 4.40 4.39 4.40 71.2K
14:30 4.40 4.40 4.39 4.39 242.0K
14:35 4.40 4.40 4.39 4.40 37.3K
14:40 4.39 4.40 4.38 4.39 193.6K
14:45 4.39 4.42 4.38 4.42 1,010.2K
14:50 4.41 4.42 4.40 4.41 326.0K
14:55 4.40 4.41 4.40 4.40 114.2K
15:40 4.41 4.41 4.41 4.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음