Goody Science

002694
🏛️ 중국 →
4.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.33 4.31 4.33 211.0K
09:35 4.33 4.33 4.30 4.32 263.7K
09:40 4.32 4.32 4.29 4.29 314.5K
09:45 4.30 4.31 4.28 4.29 537.1K
09:50 4.29 4.29 4.26 4.26 254.1K
09:55 4.26 4.27 4.25 4.25 445.1K
10:00 4.25 4.25 4.21 4.22 802.3K
10:05 4.22 4.23 4.21 4.22 183.3K
10:10 4.23 4.24 4.22 4.23 327.6K
10:15 4.23 4.24 4.23 4.23 119.7K
10:20 4.23 4.24 4.23 4.24 74.4K
10:25 4.24 4.26 4.22 4.26 391.3K
10:30 4.27 4.29 4.26 4.29 167.1K
10:35 4.28 4.29 4.27 4.27 49.9K
10:40 4.28 4.28 4.26 4.26 71.8K
10:45 4.26 4.26 4.23 4.23 163.0K
10:50 4.23 4.25 4.23 4.25 121.8K
10:55 4.25 4.28 4.25 4.26 244.0K
11:00 4.26 4.26 4.24 4.25 97.1K
11:05 4.26 4.27 4.25 4.26 160.9K
11:10 4.26 4.28 4.26 4.28 113.9K
11:15 4.28 4.28 4.27 4.28 55.7K
11:20 4.28 4.30 4.27 4.29 83.6K
11:25 4.29 4.29 4.28 4.29 20.5K
13:00 4.29 4.31 4.29 4.31 84.8K
13:05 4.30 4.31 4.30 4.30 32.1K
13:10 4.32 4.34 4.32 4.33 206.0K
13:15 4.33 4.34 4.32 4.32 136.3K
13:20 4.32 4.34 4.32 4.34 157.8K
13:25 4.33 4.34 4.32 4.32 35.5K
13:30 4.32 4.32 4.31 4.31 132.9K
13:35 4.31 4.32 4.30 4.31 77.4K
13:40 4.31 4.31 4.30 4.30 18.2K
13:45 4.31 4.32 4.30 4.32 120.0K
13:50 4.32 4.32 4.30 4.30 81.6K
13:55 4.30 4.33 4.30 4.33 154.9K
14:00 4.32 4.39 4.31 4.38 1,307.8K
14:05 4.39 4.39 4.33 4.33 266.1K
14:10 4.34 4.35 4.32 4.34 120.4K
14:15 4.34 4.38 4.34 4.38 510.0K
14:20 4.38 4.38 4.36 4.36 28.5K
14:25 4.36 4.37 4.36 4.37 160.4K
14:30 4.37 4.39 4.37 4.38 313.9K
14:35 4.38 4.39 4.37 4.38 243.0K
14:40 4.37 4.37 4.36 4.37 74.2K
14:45 4.36 4.37 4.36 4.37 240.2K
14:50 4.36 4.37 4.35 4.37 334.6K
14:55 4.37 4.37 4.35 4.37 57.5K
15:40 4.36 4.36 4.36 4.36 492.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음