4.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.18 | 4.13 | 4.17 | 433.6K |
| 09:35 | 4.17 | 4.18 | 4.16 | 4.18 | 134.3K |
| 09:40 | 4.18 | 4.19 | 4.16 | 4.18 | 332.9K |
| 09:45 | 4.18 | 4.22 | 4.18 | 4.21 | 211.8K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.21 | 227.8K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.21 | 81.9K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.19 | 303.1K |
| 10:05 | 4.18 | 4.19 | 4.18 | 4.19 | 105.3K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.18 | 43.7K |
| 10:15 | 4.18 | 4.18 | 4.17 | 4.18 | 51.4K |
| 10:20 | 4.17 | 4.17 | 4.16 | 4.16 | 107.8K |
| 10:25 | 4.16 | 4.18 | 4.16 | 4.18 | 324.2K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.17 | 170.1K |
| 10:35 | 4.17 | 4.18 | 4.17 | 4.18 | 64.0K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.17 | 40.7K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 24.7K |
| 10:50 | 4.17 | 4.17 | 4.17 | 4.17 | 4.2K |
| 10:55 | 4.18 | 4.20 | 4.17 | 4.20 | 312.9K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 46.9K |
| 11:05 | 4.19 | 4.19 | 4.18 | 4.19 | 20.7K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.18 | 4.5K |
| 11:15 | 4.18 | 4.21 | 4.18 | 4.21 | 266.8K |
| 11:20 | 4.21 | 4.22 | 4.20 | 4.21 | 500.4K |
| 11:25 | 4.21 | 4.23 | 4.21 | 4.21 | 190.1K |
| 13:00 | 4.21 | 4.23 | 4.21 | 4.21 | 41.6K |
| 13:05 | 4.22 | 4.22 | 4.20 | 4.20 | 96.5K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.18 | 82.2K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.20 | 85.5K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.19 | 34.5K |
| 13:25 | 4.20 | 4.22 | 4.20 | 4.21 | 71.4K |
| 13:30 | 4.21 | 4.23 | 4.21 | 4.23 | 234.5K |
| 13:35 | 4.23 | 4.25 | 4.23 | 4.25 | 506.7K |
| 13:40 | 4.25 | 4.26 | 4.24 | 4.24 | 113.0K |
| 13:45 | 4.24 | 4.26 | 4.24 | 4.25 | 67.6K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.26 | 101.0K |
| 13:55 | 4.25 | 4.27 | 4.25 | 4.26 | 125.8K |
| 14:00 | 4.26 | 4.27 | 4.25 | 4.26 | 112.3K |
| 14:05 | 4.25 | 4.26 | 4.24 | 4.24 | 46.3K |
| 14:10 | 4.24 | 4.26 | 4.24 | 4.25 | 224.2K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.25 | 34.0K |
| 14:20 | 4.26 | 4.26 | 4.25 | 4.25 | 14.8K |
| 14:25 | 4.25 | 4.26 | 4.24 | 4.25 | 162.4K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.25 | 68.5K |
| 14:35 | 4.25 | 4.25 | 4.24 | 4.25 | 14.6K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.24 | 69.8K |
| 14:45 | 4.24 | 4.25 | 4.24 | 4.25 | 172.4K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 160.3K |
| 14:55 | 4.25 | 4.25 | 4.23 | 4.24 | 66.5K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 91.2K |