Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 28.91 28.00 28.21 1,976.0K
09:35 28.21 28.81 28.05 28.80 885.7K
09:40 28.79 28.99 28.60 28.95 589.5K
09:45 28.98 28.98 28.70 28.77 362.8K
09:50 28.75 28.77 28.40 28.49 384.2K
09:55 28.54 28.55 28.32 28.32 313.7K
10:00 28.34 28.48 28.28 28.30 365.7K
10:05 28.30 28.44 28.16 28.26 370.8K
10:10 28.27 28.29 28.07 28.10 472.4K
10:15 28.09 28.09 27.82 27.97 496.7K
10:20 27.97 27.97 27.80 27.80 308.0K
10:25 27.78 27.90 27.71 27.72 481.1K
10:30 27.73 27.74 27.58 27.74 245.8K
10:35 27.74 27.74 27.61 27.70 154.9K
10:40 27.70 27.79 27.63 27.64 187.7K
10:45 27.63 27.65 27.58 27.62 190.9K
10:50 27.63 27.77 27.60 27.67 152.7K
10:55 27.67 27.93 27.62 27.91 275.3K
11:00 27.91 27.92 27.79 27.84 116.5K
11:05 27.84 27.84 27.72 27.77 111.6K
11:10 27.77 27.85 27.76 27.83 64.7K
11:15 27.84 27.94 27.82 27.90 96.3K
11:20 27.93 27.93 27.88 27.89 83.8K
11:25 27.89 28.04 27.86 27.99 117.4K
13:00 28.00 28.13 27.95 28.01 214.5K
13:05 28.02 28.09 27.88 28.09 164.4K
13:10 28.08 28.17 27.99 27.99 173.0K
13:15 27.99 28.11 27.98 28.01 164.1K
13:20 28.02 28.19 28.02 28.11 96.4K
13:25 28.10 28.11 27.95 27.97 164.6K
13:30 27.98 28.07 27.97 28.04 82.3K
13:35 28.02 28.20 28.02 28.20 143.6K
13:40 28.20 28.30 28.16 28.25 131.2K
13:45 28.21 28.26 28.21 28.23 95.2K
13:50 28.22 28.43 28.22 28.39 198.1K
13:55 28.39 28.49 28.35 28.49 85.3K
14:00 28.50 28.60 28.39 28.43 336.1K
14:05 28.43 28.43 28.28 28.37 212.0K
14:10 28.35 28.47 28.31 28.43 95.9K
14:15 28.42 28.54 28.36 28.36 173.8K
14:20 28.38 28.56 28.38 28.53 84.0K
14:25 28.49 28.56 28.46 28.50 149.3K
14:30 28.50 28.56 28.50 28.53 83.1K
14:35 28.54 28.60 28.50 28.55 207.0K
14:40 28.55 28.67 28.55 28.67 126.6K
14:45 28.68 28.69 28.62 28.65 185.8K
14:50 28.65 28.70 28.62 28.62 259.5K
14:55 28.62 28.66 28.58 28.60 197.3K
15:40 28.60 28.60 28.60 28.60 144.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음