Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.39 28.92 29.23 1,085.0K
09:35 29.19 29.20 28.97 29.18 601.6K
09:40 29.15 29.19 28.94 29.12 550.1K
09:45 29.09 29.50 29.09 29.33 517.1K
09:50 29.32 29.42 29.20 29.33 332.7K
09:55 29.33 29.66 29.33 29.54 538.2K
10:00 29.55 29.93 29.55 29.76 351.6K
10:05 29.76 29.90 29.68 29.78 256.4K
10:10 29.76 30.06 29.72 29.72 355.6K
10:15 29.74 29.86 29.70 29.80 254.4K
10:20 29.80 29.95 29.75 29.82 234.3K
10:25 29.80 29.96 29.75 29.96 256.9K
10:30 29.96 30.28 29.93 30.14 442.2K
10:35 30.14 30.14 29.76 29.77 240.5K
10:40 29.77 29.85 29.60 29.62 210.9K
10:45 29.61 29.72 29.55 29.65 171.3K
10:50 29.66 29.70 29.56 29.68 80.5K
10:55 29.68 29.85 29.68 29.81 80.0K
11:00 29.82 29.90 29.75 29.87 108.1K
11:05 29.87 29.87 29.56 29.56 87.8K
11:10 29.56 29.70 29.51 29.62 229.8K
11:15 29.61 29.63 29.40 29.41 206.8K
11:20 29.40 29.43 29.22 29.28 245.3K
11:25 29.27 29.30 29.15 29.28 372.3K
11:30 29.29 29.29 29.29 29.29 1.5K
13:00 29.34 29.60 29.29 29.31 158.6K
13:05 29.31 29.31 29.10 29.11 129.8K
13:10 29.10 29.20 29.04 29.14 120.2K
13:15 29.14 29.35 29.14 29.28 92.7K
13:20 29.29 29.31 29.21 29.27 73.8K
13:25 29.26 29.45 29.24 29.34 92.3K
13:30 29.34 29.44 29.33 29.43 59.9K
13:35 29.42 29.47 29.35 29.36 110.8K
13:40 29.36 29.40 29.33 29.34 65.3K
13:45 29.35 29.35 29.23 29.34 75.4K
13:50 29.32 29.38 29.30 29.34 67.9K
13:55 29.34 29.34 29.23 29.23 96.5K
14:00 29.23 29.24 29.22 29.22 63.6K
14:05 29.22 29.28 29.20 29.28 46.6K
14:10 29.29 29.31 29.23 29.26 83.1K
14:15 29.24 29.27 29.18 29.26 75.8K
14:20 29.26 29.26 29.06 29.06 121.7K
14:25 29.05 29.09 29.02 29.05 128.7K
14:30 29.05 29.19 29.04 29.19 98.1K
14:35 29.18 29.18 29.05 29.05 116.7K
14:40 29.05 29.05 28.91 28.91 166.7K
14:45 28.95 29.02 28.91 29.00 152.2K
14:50 28.99 28.99 28.90 28.98 181.3K
14:55 28.99 29.00 28.96 28.99 80.9K
15:40 28.98 28.98 28.98 28.98 92.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음