Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.79 25.12 25.12 372.0K
09:35 25.13 25.30 25.05 25.13 227.3K
09:40 25.23 25.32 25.17 25.30 158.0K
09:45 25.29 25.29 24.98 25.07 230.7K
09:50 25.06 25.22 25.04 25.14 93.7K
09:55 25.14 25.25 25.10 25.17 72.1K
10:00 25.15 25.15 25.01 25.10 150.7K
10:05 25.08 25.15 25.03 25.15 64.5K
10:10 25.15 25.38 25.15 25.30 70.2K
10:15 25.30 25.34 25.20 25.24 48.1K
10:20 25.22 25.25 25.16 25.18 26.5K
10:25 25.21 25.47 25.21 25.47 84.0K
10:30 25.46 25.46 25.33 25.35 59.0K
10:35 25.36 25.37 25.28 25.28 29.6K
10:40 25.28 25.45 25.28 25.45 37.9K
10:45 25.45 25.55 25.36 25.54 96.3K
10:50 25.55 25.70 25.52 25.70 107.8K
10:55 25.71 25.85 25.69 25.72 129.5K
11:00 25.72 25.76 25.67 25.76 74.5K
11:05 25.76 25.89 25.66 25.67 67.6K
11:10 25.69 25.75 25.65 25.68 47.7K
11:15 25.68 25.80 25.67 25.72 26.0K
11:20 25.72 25.76 25.69 25.70 13.5K
11:25 25.71 25.81 25.71 25.80 22.5K
11:30 25.79 25.79 25.79 25.79 0.1K
13:00 25.80 25.83 25.67 25.68 62.0K
13:05 25.73 25.83 25.69 25.74 26.2K
13:10 25.78 25.80 25.65 25.70 49.4K
13:15 25.68 25.69 25.55 25.55 44.5K
13:20 25.58 25.60 25.52 25.53 31.1K
13:25 25.58 25.63 25.53 25.57 31.1K
13:30 25.54 25.56 25.43 25.53 35.6K
13:35 25.52 25.60 25.52 25.55 23.9K
13:40 25.53 25.57 25.50 25.54 23.3K
13:45 25.53 25.60 25.41 25.50 55.0K
13:50 25.50 25.53 25.49 25.49 40.4K
13:55 25.48 25.51 25.43 25.47 36.4K
14:00 25.47 25.54 25.46 25.54 31.5K
14:05 25.54 25.62 25.54 25.61 31.1K
14:10 25.58 25.63 25.58 25.62 29.1K
14:15 25.63 25.84 25.63 25.84 81.4K
14:20 25.84 25.91 25.79 25.91 83.3K
14:25 25.91 25.98 25.87 25.97 63.3K
14:30 25.97 26.10 25.96 26.07 136.1K
14:35 26.07 26.07 25.96 26.02 48.0K
14:40 26.02 26.07 25.98 26.06 84.9K
14:45 26.06 26.14 26.05 26.14 79.0K
14:50 26.15 26.20 26.13 26.18 134.7K
14:55 26.18 26.25 26.18 26.25 71.2K
15:40 26.27 26.27 26.27 26.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음