Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.61 27.48 26.61 27.48 1,233.3K
09:35 27.49 27.49 26.96 27.13 455.9K
09:40 27.16 27.29 27.00 27.11 297.1K
09:45 27.11 27.31 27.11 27.26 232.5K
09:50 27.26 27.39 27.19 27.36 310.4K
09:55 27.40 27.47 27.31 27.42 431.7K
10:00 27.43 28.00 27.39 27.91 1,009.4K
10:05 27.88 28.00 27.73 27.89 669.0K
10:10 27.89 28.00 27.81 27.83 315.9K
10:15 27.82 27.92 27.76 27.81 171.6K
10:20 27.78 27.97 27.66 27.97 259.6K
10:25 27.98 28.18 27.95 28.13 352.7K
10:30 28.13 28.50 28.13 28.27 848.0K
10:35 28.29 28.38 28.19 28.30 239.6K
10:40 28.33 28.97 28.29 28.80 970.0K
10:45 28.75 28.76 28.60 28.62 375.4K
10:50 28.62 28.75 28.51 28.61 327.9K
10:55 28.66 29.01 28.61 28.83 605.8K
11:00 28.83 28.83 28.56 28.63 181.4K
11:05 28.64 28.68 28.44 28.55 239.9K
11:10 28.55 28.65 28.55 28.65 88.3K
11:15 28.64 28.64 28.42 28.42 157.6K
11:20 28.42 29.09 28.41 28.95 561.7K
11:25 28.97 28.99 28.70 28.75 141.8K
13:00 28.78 28.78 28.50 28.58 226.9K
13:05 28.58 28.58 28.41 28.42 142.8K
13:10 28.43 28.50 28.41 28.44 107.1K
13:15 28.43 28.45 28.41 28.43 100.4K
13:20 28.44 28.50 28.42 28.47 85.3K
13:25 28.49 28.49 28.43 28.46 59.0K
13:30 28.45 28.49 28.44 28.47 79.3K
13:35 28.47 28.61 28.47 28.48 111.7K
13:40 28.48 28.48 28.44 28.44 75.7K
13:45 28.45 28.50 28.44 28.50 40.1K
13:50 28.51 28.60 28.50 28.57 86.5K
13:55 28.58 28.59 28.50 28.50 107.2K
14:00 28.51 28.51 28.42 28.44 109.8K
14:05 28.44 28.45 28.43 28.44 62.7K
14:10 28.45 28.45 28.40 28.40 115.3K
14:15 28.40 28.40 28.25 28.40 172.1K
14:20 28.40 28.44 28.34 28.34 77.3K
14:25 28.35 28.37 28.23 28.23 124.2K
14:30 28.23 28.24 28.21 28.23 161.9K
14:35 28.25 28.39 28.24 28.33 112.8K
14:40 28.33 28.57 28.33 28.56 293.2K
14:45 28.56 28.57 28.45 28.51 175.8K
14:50 28.50 28.51 28.47 28.49 239.6K
14:55 28.49 28.54 28.49 28.54 257.0K
15:40 28.51 28.51 28.51 28.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음