Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.05 28.36 28.00 28.34 541.0K
09:35 28.34 28.50 28.24 28.50 358.6K
09:40 28.50 28.56 28.35 28.56 311.1K
09:45 28.56 28.60 28.18 28.50 261.5K
09:50 28.51 28.71 28.25 28.25 326.7K
09:55 28.22 28.25 28.11 28.11 170.0K
10:00 28.11 28.35 28.11 28.32 196.2K
10:05 28.32 28.41 28.23 28.34 144.9K
10:10 28.35 28.40 28.19 28.22 84.5K
10:15 28.23 28.25 28.00 28.05 172.1K
10:20 28.01 28.16 28.00 28.13 163.4K
10:25 28.08 28.13 28.00 28.06 127.3K
10:30 28.05 28.53 28.04 28.37 232.5K
10:35 28.37 28.75 28.37 28.52 513.5K
10:40 28.59 28.66 28.50 28.63 277.0K
10:45 28.59 28.98 28.59 28.93 885.2K
10:50 28.98 28.98 28.71 28.87 345.1K
10:55 28.86 29.20 28.79 29.09 928.2K
11:00 29.10 29.18 28.93 28.96 406.8K
11:05 28.96 29.18 28.94 29.09 279.0K
11:10 29.08 29.11 28.98 29.08 190.7K
11:15 29.11 29.24 29.02 29.11 523.2K
11:20 29.11 29.12 28.93 28.94 224.1K
11:25 28.94 28.98 28.77 28.79 195.0K
11:30 28.80 28.80 28.80 28.80 0.4K
13:00 28.87 28.88 28.75 28.83 175.6K
13:05 28.78 28.83 28.70 28.77 146.6K
13:10 28.77 28.83 28.69 28.82 92.4K
13:15 28.82 28.87 28.79 28.87 123.0K
13:20 28.87 28.89 28.78 28.78 97.9K
13:25 28.79 28.79 28.66 28.67 134.2K
13:30 28.68 28.70 28.58 28.58 141.5K
13:35 28.57 28.66 28.57 28.65 97.3K
13:40 28.65 28.77 28.64 28.71 78.8K
13:45 28.70 28.75 28.65 28.68 118.1K
13:50 28.73 28.75 28.61 28.67 87.6K
13:55 28.69 28.82 28.65 28.82 126.7K
14:00 28.83 28.85 28.70 28.81 120.4K
14:05 28.80 28.93 28.80 28.83 238.7K
14:10 28.81 28.82 28.65 28.65 97.2K
14:15 28.63 28.63 28.45 28.52 255.3K
14:20 28.52 28.65 28.50 28.57 201.8K
14:25 28.57 28.60 28.48 28.58 140.6K
14:30 28.56 28.64 28.49 28.54 182.8K
14:35 28.55 28.60 28.52 28.57 110.4K
14:40 28.57 28.60 28.51 28.51 144.3K
14:45 28.50 28.59 28.47 28.59 203.8K
14:50 28.58 28.64 28.52 28.63 219.0K
14:55 28.64 28.69 28.62 28.69 181.6K
15:40 28.68 28.68 28.68 28.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음